Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.40 | 11.43 | 11.24 | 11.40 | 52,651,500 | +0.03(+0.25%) |
May 05, 2023 | 11.18 | 11.42 | 11.12 | 11.37 | 67,661,056 | +0.41(+3.72%) |
May 04, 2023 | 11.19 | 11.22 | 10.88 | 10.96 | 84,095,112 | -0.22(-1.95%) |
May 03, 2023 | 11.13 | 11.47 | 11.13 | 11.18 | 99,113,360 | -0.01(-0.08%) |
May 02, 2023 | 11.43 | 11.47 | 11.06 | 11.19 | 95,770,720 | -0.25(-2.16%) |
May 01, 2023 | 11.39 | 11.66 | 11.37 | 11.44 | 63,068,560 | +0.17(+1.51%) |
Apr 28, 2023 | 10.99 | 11.32 | 10.97 | 11.27 | 58,036,700 | +0.26(+2.33%) |
Apr 27, 2023 | 11.01 | 11.11 | 10.85 | 11.01 | 56,404,636 | +0.07(+0.61%) |
Apr 26, 2023 | 11.19 | 11.25 | 10.92 | 10.95 | 61,546,008 | -0.22(-1.95%) |
Apr 25, 2023 | 11.35 | 11.36 | 11.10 | 11.16 | 66,500,748 | -0.23(-2.00%) |
Apr 24, 2023 | 11.14 | 11.41 | 11.13 | 11.39 | 61,679,888 | +0.33(+2.96%) |
Apr 21, 2023 | 11.15 | 11.16 | 10.92 | 11.06 | 50,094,836 | -0.06(-0.51%) |
Apr 20, 2023 | 11.06 | 11.18 | 10.82 | 11.12 | 84,907,752 | -0.33(-2.86%) |
Apr 19, 2023 | 11.80 | 11.80 | 11.40 | 11.45 | 74,090,824 | -0.48(-4.01%) |
Apr 18, 2023 | 11.90 | 11.95 | 11.82 | 11.92 | 41,478,268 | +0.05(+0.39%) |
Apr 17, 2023 | 11.71 | 11.88 | 11.67 | 11.88 | 42,897,968 | +0.15(+1.28%) |
Apr 14, 2023 | 11.66 | 11.86 | 11.63 | 11.73 | 46,481,820 | +0.06(+0.48%) |
Apr 13, 2023 | 11.84 | 11.84 | 11.45 | 11.67 | 80,557,488 | -0.20(-1.66%) |
Apr 12, 2023 | 12.23 | 12.25 | 11.85 | 11.87 | 58,228,284 | -0.19(-1.55%) |
Apr 11, 2023 | 11.98 | 12.24 | 11.98 | 12.06 | 69,130,080 | +0.14(+1.18%) |
Apr 10, 2023 | 11.43 | 11.92 | 11.39 | 11.92 | 65,450,176 | +0.37(+3.16%) |
Apr 06, 2023 | 11.63 | 11.69 | 11.51 | 11.55 | 38,810,496 | -0.09(-0.80%) |
Apr 05, 2023 | 11.78 | 11.85 | 11.45 | 11.64 | 56,920,744 | -0.27(-2.28%) |
Apr 04, 2023 | 11.96 | 12.04 | 11.72 | 11.92 | 58,319,836 | +0.04(+0.32%) |
Apr 03, 2023 | 11.73 | 11.92 | 11.69 | 11.88 | 59,707,968 | +0.07(+0.63%) |
Mar 31, 2023 | 11.63 | 11.83 | 11.61 | 11.80 | 71,383,008 | +0.29(+2.52%) |
Mar 30, 2023 | 11.50 | 11.61 | 11.43 | 11.51 | 61,619,056 | +0.22(+1.99%) |
Mar 29, 2023 | 11.03 | 11.30 | 10.97 | 11.29 | 51,918,296 | +0.42(+3.88%) |
Mar 28, 2023 | 10.82 | 10.91 | 10.74 | 10.87 | 44,154,988 | +0.07(+0.69%) |
Mar 27, 2023 | 10.89 | 10.96 | 10.69 | 10.79 | 59,688,060 | +0.01(+0.09%) |
Mar 24, 2023 | 10.60 | 10.78 | 10.47 | 10.78 | 77,485,320 | +0.08(+0.79%) |
Mar 23, 2023 | 10.91 | 11.03 | 10.56 | 10.70 | 79,283,608 | -0.06(-0.52%) |
Mar 22, 2023 | 11.02 | 11.18 | 10.74 | 10.75 | 74,404,080 | -0.22(-2.05%) |
Mar 21, 2023 | 10.68 | 11.03 | 10.66 | 10.98 | 79,798,016 | +0.51(+4.83%) |
Mar 20, 2023 | 10.61 | 10.75 | 10.44 | 10.47 | 80,146,272 | -0.11(-1.06%) |
Mar 17, 2023 | 10.96 | 10.98 | 10.42 | 10.59 | 266,817,392 | -0.49(-4.40%) |
Mar 16, 2023 | 10.80 | 11.14 | 10.70 | 11.07 | 79,052,576 | +0.10(+0.94%) |
Mar 15, 2023 | 10.76 | 10.99 | 10.60 | 10.97 | 116,539,840 | -0.21(-1.84%) |
Mar 14, 2023 | 11.44 | 11.53 | 11.03 | 11.18 | 100,134,776 | -0.09(-0.83%) |
Mar 13, 2023 | 11.18 | 11.53 | 10.60 | 11.27 | 127,176,288 | -0.07(-0.58%) |
Mar 10, 2023 | 11.64 | 11.72 | 11.24 | 11.33 | 78,886,808 | -0.33(-2.81%) |
Mar 09, 2023 | 12.20 | 12.25 | 11.65 | 11.66 | 69,783,208 | -0.50(-4.08%) |
Mar 08, 2023 | 11.97 | 12.19 | 11.91 | 12.16 | 49,606,984 | +0.14(+1.17%) |
Mar 07, 2023 | 12.12 | 12.16 | 11.97 | 12.02 | 50,305,208 | -0.14(-1.16%) |
Mar 06, 2023 | 12.25 | 12.35 | 12.11 | 12.16 | 53,935,064 | -0.09(-0.76%) |
Mar 03, 2023 | 11.92 | 12.28 | 11.85 | 12.25 | 85,586,312 | +0.50(+4.22%) |
Mar 02, 2023 | 11.60 | 11.76 | 11.46 | 11.76 | 83,560,264 | +0.22(+1.87%) |