Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.02	25.04	24.48	24.86	4,640,142	+0.02(+0.08%)
Jun 29, 2023	24.36	24.92	24.31	24.84	6,368,989	+0.54(+2.21%)
Jun 28, 2023	24.26	24.34	23.84	24.31	6,403,922	-0.25(-1.01%)
Jun 27, 2023	23.76	24.65	23.61	24.55	7,894,589	+0.81(+3.39%)
Jun 26, 2023	23.31	23.98	23.21	23.75	7,274,356	+0.56(+2.40%)
Jun 23, 2023	22.74	23.54	22.74	23.19	6,639,946	-0.09(-0.38%)
Jun 22, 2023	23.18	23.32	22.77	23.28	4,865,093	+0.03(+0.13%)
Jun 21, 2023	23.16	23.48	23.07	23.25	4,476,917	-0.08(-0.34%)
Jun 20, 2023	22.95	23.36	22.88	23.33	5,501,571	+0.06(+0.26%)
Jun 16, 2023	23.53	23.72	23.11	23.27	7,038,656	-0.45(-1.89%)
Jun 15, 2023	23.24	23.90	23.21	23.72	5,259,611	+0.30(+1.27%)
Jun 14, 2023	24.13	24.19	23.10	23.42	7,692,691	-0.32(-1.34%)
Jun 13, 2023	22.90	23.73	22.88	23.74	9,295,868	+1.35(+6.04%)
Jun 12, 2023	22.01	22.52	21.86	22.39	4,991,322	+0.17(+0.76%)
Jun 09, 2023	22.63	22.69	21.95	22.22	8,745,821	-0.38(-1.67%)
Jun 08, 2023	22.85	23.13	22.28	22.60	6,229,848	-0.04(-0.18%)
Jun 07, 2023	22.66	23.11	22.50	22.64	6,557,588	+0.14(+0.62%)
Jun 06, 2023	21.58	22.60	21.57	22.50	7,106,581	+0.71(+3.24%)
Jun 05, 2023	21.87	22.03	20.78	21.79	7,419,056	-0.03(-0.14%)
Jun 02, 2023	21.72	22.15	21.38	21.82	12,053,019	+1.14(+5.53%)
Jun 01, 2023	20.56	20.73	20.28	20.68	9,932,945	-0.12(-0.57%)
May 31, 2023	20.93	21.02	20.57	20.80	9,783,524	-0.36(-1.69%)
May 30, 2023	21.47	21.57	20.91	21.15	6,640,196	-0.43(-1.98%)
May 26, 2023	21.66	21.89	21.38	21.58	6,947,490	+0.23(+1.07%)
May 25, 2023	21.00	21.48	20.92	21.35	6,292,020	+0.26(+1.23%)
May 24, 2023	21.29	21.31	20.88	21.09	7,529,936	-0.39(-1.80%)
May 23, 2023	21.38	21.70	21.02	21.48	5,723,412	-0.09(-0.41%)
May 22, 2023	21.73	21.76	21.43	21.57	4,264,925	-0.12(-0.55%)
May 19, 2023	22.30	22.31	21.58	21.69	5,430,676	-0.35(-1.58%)
May 18, 2023	21.61	22.11	21.32	22.04	5,679,841	+0.27(+1.23%)
May 17, 2023	21.25	21.84	21.07	21.77	8,134,607	+0.91(+4.39%)
May 16, 2023	21.16	21.37	20.79	20.86	5,461,555	-0.46(-2.15%)
May 15, 2023	21.16	21.44	21.02	21.31	5,055,831	+0.31(+1.47%)
May 12, 2023	21.31	21.31	20.90	21.01	4,974,344	-0.08(-0.38%)
May 11, 2023	20.66	21.21	20.50	21.09	6,949,871	-0.15(-0.70%)
May 10, 2023	21.86	21.86	20.81	21.23	8,659,696	-0.23(-1.07%)
May 09, 2023	21.30	21.77	21.14	21.46	6,365,795	+0.00(+0.00%)
May 08, 2023	22.13	22.31	21.38	21.46	6,266,296	-0.09(-0.42%)
May 05, 2023	21.19	21.72	21.17	21.55	8,129,845	+0.77(+3.68%)
May 04, 2023	21.37	21.60	20.73	20.79	9,513,034	-0.78(-3.63%)
May 03, 2023	22.35	22.88	21.53	21.57	11,458,597	-0.81(-3.63%)
May 02, 2023	22.36	22.57	21.54	22.38	10,857,863	-0.32(-1.40%)
May 01, 2023	22.80	22.95	22.51	22.70	8,528,386	+0.01(+0.04%)
Apr 28, 2023	23.29	23.40	22.44	22.69	11,826,463	-0.84(-3.58%)
Apr 27, 2023	23.40	23.64	23.12	23.53	7,193,037	+0.25(+1.06%)
Apr 26, 2023	24.08	24.33	23.15	23.29	5,845,740	-0.69(-2.89%)
Apr 25, 2023	24.47	24.55	23.82	23.98	6,566,181	-1.04(-4.16%)
Apr 24, 2023	24.63	25.12	24.61	25.02	4,712,529	+0.22(+0.88%)
Apr 21, 2023	25.22	25.22	24.48	24.80	6,317,720	-0.75(-2.95%)
Apr 20, 2023	25.29	26.49	25.17	25.56	6,791,807	-0.19(-0.73%)
Apr 19, 2023	26.16	26.16	25.51	25.75	5,196,044	-0.69(-2.63%)
Apr 18, 2023	26.10	26.54	26.06	26.44	4,272,645	+0.40(+1.52%)
Apr 17, 2023	25.71	26.16	25.58	26.04	5,468,056	+0.48(+1.86%)
Apr 14, 2023	26.05	26.34	25.20	25.57	6,275,630	-0.50(-1.90%)
Apr 13, 2023	25.70	26.18	25.55	26.06	6,137,029	+0.48(+1.86%)
Apr 12, 2023	26.05	26.20	25.44	25.59	5,365,207	-0.22(-0.85%)
Apr 11, 2023	25.78	26.04	25.52	25.80	5,808,207	+0.59(+2.36%)
Apr 10, 2023	24.72	25.69	24.71	25.21	5,691,494	+0.61(+2.50%)
Apr 06, 2023	24.25	24.71	23.98	24.59	4,408,159	+0.27(+1.10%)
Apr 05, 2023	24.16	24.65	23.99	24.33	7,813,128	-0.29(-1.17%)
Apr 04, 2023	26.08	26.14	24.09	24.61	9,405,155	-1.50(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.