Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.034	3.087	3.034	3.069	633,754	+0.04(+1.46%)
Jun 29, 2023	3.007	3.043	2.998	3.025	388,282	+0.02(+0.59%)
Jun 28, 2023	2.990	3.016	2.981	3.007	552,084	+0.01(+0.29%)
Jun 27, 2023	2.946	2.998	2.937	2.998	939,036	+0.06(+2.10%)
Jun 26, 2023	2.928	2.972	2.928	2.937	694,854	-0.01(-0.30%)
Jun 23, 2023	2.928	2.972	2.928	2.946	1,174,725	-0.01(-0.30%)
Jun 22, 2023	2.954	2.990	2.954	2.954	890,651	-0.02(-0.59%)
Jun 21, 2023	2.972	2.998	2.954	2.972	878,225	-0.02(-0.59%)
Jun 20, 2023	2.998	3.007	2.972	2.990	1,191,827	-0.01(-0.29%)
Jun 16, 2023	3.007	3.025	2.981	2.998	663,461	-0.02(-0.58%)
Jun 15, 2023	2.954	3.016	2.937	3.016	1,095,640	+0.05(+1.79%)
Jun 14, 2023	2.963	2.972	2.919	2.963	1,294,988	+0.02(+0.60%)
Jun 13, 2023	2.946	2.972	2.928	2.946	803,579	+0.02(+0.60%)
Jun 12, 2023	2.946	2.950	2.893	2.928	796,826	+0.00(+0.00%)
Jun 09, 2023	2.893	2.937	2.893	2.928	906,038	+0.03(+1.03%)
Jun 08, 2023	2.863	2.915	2.863	2.898	475,145	+0.03(+0.91%)
Jun 07, 2023	2.880	2.915	2.867	2.872	744,623	-0.01(-0.30%)
Jun 06, 2023	2.889	2.915	2.872	2.880	492,532	-0.01(-0.30%)
Jun 05, 2023	2.872	2.889	2.846	2.889	734,597	+0.03(+0.91%)
Jun 02, 2023	2.854	2.880	2.802	2.863	968,304	+0.03(+1.23%)
Jun 01, 2023	2.802	2.828	2.750	2.828	998,356	+0.04(+1.57%)
May 31, 2023	2.750	2.784	2.715	2.784	895,855	+0.03(+0.95%)
May 30, 2023	2.793	2.811	2.758	2.758	1,153,819	-0.03(-0.94%)
May 26, 2023	2.758	2.793	2.741	2.784	1,054,535	+0.04(+1.59%)
May 25, 2023	2.750	2.767	2.715	2.741	1,076,144	+0.00(+0.00%)
May 24, 2023	2.758	2.767	2.723	2.741	924,416	-0.02(-0.63%)
May 23, 2023	2.793	2.793	2.741	2.758	1,165,667	-0.03(-0.94%)
May 22, 2023	2.880	2.880	2.784	2.784	909,698	-0.08(-2.74%)
May 19, 2023	2.872	2.880	2.859	2.863	865,561	-0.02(-0.61%)
May 18, 2023	2.854	2.898	2.846	2.880	472,844	+0.01(+0.30%)
May 17, 2023	2.854	2.889	2.832	2.872	804,857	+0.01(+0.30%)
May 16, 2023	2.872	2.872	2.828	2.863	671,249	-0.01(-0.30%)
May 15, 2023	2.880	2.880	2.854	2.872	452,286	+0.01(+0.30%)
May 12, 2023	2.872	2.889	2.846	2.863	582,098	-0.03(-0.91%)
May 11, 2023	2.880	2.889	2.854	2.889	665,709	+0.01(+0.30%)
May 10, 2023	2.863	2.890	2.859	2.880	810,311	+0.02(+0.73%)
May 09, 2023	2.877	2.885	2.851	2.860	689,068	-0.02(-0.60%)
May 08, 2023	2.868	2.885	2.851	2.877	656,137	+0.01(+0.30%)
May 05, 2023	2.860	2.885	2.860	2.868	210,722	+0.03(+0.91%)
May 04, 2023	2.851	2.851	2.812	2.842	712,045	-0.01(-0.30%)
May 03, 2023	2.860	2.898	2.851	2.851	337,903	-0.03(-0.90%)
May 02, 2023	2.903	2.911	2.842	2.877	743,653	-0.03(-1.19%)
May 01, 2023	2.963	2.963	2.907	2.911	549,815	-0.06(-2.03%)
Apr 28, 2023	2.929	2.972	2.921	2.972	758,552	+0.03(+1.18%)
Apr 27, 2023	2.903	2.946	2.885	2.937	643,933	+0.05(+1.80%)
Apr 26, 2023	2.903	2.937	2.877	2.885	1,159,321	-0.03(-0.89%)
Apr 25, 2023	2.929	2.950	2.885	2.911	958,586	-0.03(-1.17%)
Apr 24, 2023	2.955	2.980	2.942	2.946	304,463	-0.01(-0.29%)
Apr 21, 2023	2.929	2.955	2.920	2.955	974,995	+0.03(+0.88%)
Apr 20, 2023	2.920	2.963	2.920	2.929	358,275	-0.03(-0.88%)
Apr 19, 2023	2.937	2.972	2.929	2.955	117,742	-0.01(-0.29%)
Apr 18, 2023	2.946	2.972	2.929	2.963	502,579	+0.02(+0.59%)
Apr 17, 2023	2.963	2.963	2.920	2.946	896,552	+0.01(+0.29%)
Apr 14, 2023	2.955	2.996	2.937	2.937	665,771	-0.03(-0.87%)
Apr 13, 2023	2.972	2.989	2.955	2.963	390,211	+0.02(+0.59%)
Apr 12, 2023	2.946	2.957	2.911	2.946	427,617	+0.02(+0.71%)
Apr 11, 2023	2.917	2.947	2.908	2.925	545,642	+0.03(+0.88%)
Apr 10, 2023	2.891	2.925	2.865	2.900	795,421	-0.01(-0.29%)
Apr 06, 2023	2.908	2.951	2.882	2.908	746,179	+0.02(+0.59%)
Apr 05, 2023	2.900	2.917	2.840	2.891	816,391	-0.06(-2.03%)
Apr 04, 2023	2.942	2.951	2.891	2.951	537,019	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.