Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.63 | 38.64 | 38.34 | 38.37 | 744,293 | +0.01(+0.03%) |
Jun 29, 2023 | 37.83 | 38.40 | 37.78 | 38.36 | 771,317 | +0.63(+1.68%) |
Jun 28, 2023 | 37.60 | 37.75 | 37.38 | 37.72 | 1,054,652 | +0.05(+0.13%) |
Jun 27, 2023 | 37.13 | 37.77 | 36.97 | 37.68 | 806,744 | +0.65(+1.76%) |
Jun 26, 2023 | 36.79 | 37.34 | 36.79 | 37.02 | 723,568 | +0.26(+0.70%) |
Jun 23, 2023 | 37.00 | 37.28 | 36.69 | 36.77 | 1,917,334 | -0.62(-1.66%) |
Jun 22, 2023 | 37.72 | 37.72 | 37.26 | 37.39 | 2,300,441 | -0.39(-1.02%) |
Jun 21, 2023 | 37.66 | 38.03 | 37.52 | 37.77 | 644,755 | -0.08(-0.21%) |
Jun 20, 2023 | 37.88 | 37.95 | 37.65 | 37.85 | 742,753 | -0.11(-0.29%) |
Jun 16, 2023 | 38.28 | 38.37 | 37.73 | 37.96 | 1,354,488 | -0.20(-0.52%) |
Jun 15, 2023 | 37.67 | 38.19 | 37.67 | 38.16 | 1,185,709 | +2.51(+7.03%) |
May 08, 2023 | 36.02 | 36.06 | 35.50 | 35.65 | 674,023 | -0.18(-0.49%) |
May 05, 2023 | 35.56 | 35.92 | 35.53 | 35.83 | 777,512 | +0.87(+2.50%) |
May 04, 2023 | 35.15 | 35.23 | 34.63 | 34.96 | 787,235 | -0.45(-1.28%) |
May 03, 2023 | 35.48 | 36.05 | 35.37 | 35.41 | 1,059,215 | +0.02(+0.06%) |
May 02, 2023 | 35.85 | 35.85 | 34.91 | 35.39 | 865,790 | -0.69(-1.91%) |
May 01, 2023 | 36.06 | 36.52 | 35.96 | 36.08 | 935,416 | -0.02(-0.05%) |
Apr 28, 2023 | 35.73 | 36.19 | 35.72 | 36.10 | 639,848 | +0.34(+0.96%) |
Apr 27, 2023 | 35.33 | 35.78 | 35.17 | 35.75 | 656,408 | +0.57(+1.62%) |
Apr 26, 2023 | 35.38 | 35.59 | 35.09 | 35.18 | 1,092,142 | -0.32(-0.91%) |
Apr 25, 2023 | 36.16 | 36.16 | 35.51 | 35.51 | 603,919 | -0.97(-2.67%) |
Apr 24, 2023 | 36.45 | 36.70 | 36.32 | 36.48 | 491,368 | +0.02(+0.05%) |
Apr 21, 2023 | 36.60 | 36.68 | 36.20 | 36.46 | 828,185 | -0.10(-0.27%) |
Apr 20, 2023 | 36.48 | 36.74 | 36.34 | 36.56 | 1,754,441 | -0.16(-0.43%) |
Apr 19, 2023 | 36.45 | 36.77 | 36.31 | 36.72 | 855,874 | +0.11(+0.30%) |
Apr 18, 2023 | 36.94 | 36.95 | 36.38 | 36.61 | 960,816 | -0.21(-0.56%) |
Apr 17, 2023 | 36.63 | 36.81 | 36.46 | 36.81 | 633,036 | +0.26(+0.70%) |
Apr 14, 2023 | 36.93 | 37.13 | 36.34 | 36.56 | 495,757 | -0.32(-0.88%) |
Apr 13, 2023 | 36.72 | 36.96 | 36.51 | 36.88 | 2,666,137 | +0.31(+0.86%) |
Apr 12, 2023 | 37.16 | 37.16 | 36.50 | 36.57 | 889,793 | -0.28(-0.77%) |
Apr 11, 2023 | 36.72 | 37.05 | 36.63 | 36.85 | 588,691 | +0.28(+0.78%) |
Apr 10, 2023 | 36.00 | 36.61 | 35.99 | 36.57 | 793,513 | +0.45(+1.25%) |
Apr 06, 2023 | 36.14 | 36.23 | 35.92 | 36.12 | 574,503 | -0.01(-0.03%) |
Apr 05, 2023 | 36.25 | 36.29 | 35.91 | 36.13 | 673,400 | -0.28(-0.78%) |
Apr 04, 2023 | 37.28 | 37.28 | 36.19 | 36.41 | 715,839 | -0.71(-1.91%) |