Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 94.43 | 95.31 | 94.15 | 94.34 | 1,003,612 | +0.70(+0.75%) |
Jun 29, 2023 | 92.45 | 93.71 | 92.28 | 93.64 | 1,142,406 | +1.36(+1.48%) |
Jun 28, 2023 | 90.83 | 92.52 | 90.51 | 92.28 | 533,741 | +1.19(+1.31%) |
Jun 27, 2023 | 90.12 | 92.41 | 89.90 | 91.08 | 1,207,716 | +1.28(+1.43%) |
Jun 26, 2023 | 88.61 | 90.97 | 88.61 | 89.80 | 775,628 | +1.27(+1.44%) |
Jun 23, 2023 | 89.59 | 90.29 | 88.41 | 88.53 | 1,434,075 | -2.14(-2.37%) |
Jun 22, 2023 | 90.82 | 91.45 | 89.93 | 90.67 | 783,102 | -0.53(-0.58%) |
Jun 21, 2023 | 91.18 | 91.74 | 90.50 | 91.20 | 774,591 | -0.23(-0.26%) |
Jun 20, 2023 | 91.31 | 92.10 | 90.73 | 91.44 | 816,981 | -1.03(-1.11%) |
Jun 16, 2023 | 93.43 | 93.43 | 92.40 | 92.46 | 1,836,675 | -0.82(-0.88%) |
Jun 15, 2023 | 90.93 | 93.33 | 90.58 | 93.29 | 1,275,079 | +13.79(+17.34%) |
May 08, 2023 | 79.73 | 81.34 | 79.15 | 79.50 | 1,150,453 | +0.01(+0.01%) |
May 05, 2023 | 78.35 | 79.69 | 78.01 | 79.49 | 872,403 | +2.35(+3.04%) |
May 04, 2023 | 79.55 | 79.55 | 75.63 | 77.14 | 1,449,679 | -2.48(-3.12%) |
May 03, 2023 | 79.70 | 81.23 | 79.38 | 79.63 | 949,930 | -0.36(-0.45%) |
May 02, 2023 | 82.26 | 82.35 | 79.18 | 79.98 | 1,760,026 | -3.02(-3.63%) |
May 01, 2023 | 85.53 | 87.57 | 82.65 | 83.00 | 2,035,806 | -1.96(-2.31%) |
Apr 28, 2023 | 79.71 | 85.36 | 78.89 | 84.96 | 1,393,545 | +4.02(+4.96%) |
Apr 27, 2023 | 79.98 | 81.27 | 79.02 | 80.94 | 1,131,036 | +1.77(+2.23%) |
Apr 26, 2023 | 80.52 | 81.25 | 78.89 | 79.18 | 830,212 | -1.59(-1.97%) |
Apr 25, 2023 | 83.69 | 83.91 | 80.29 | 80.77 | 797,565 | -3.47(-4.12%) |
Apr 24, 2023 | 84.22 | 84.64 | 83.49 | 84.24 | 553,192 | +0.24(+0.29%) |
Apr 21, 2023 | 83.68 | 84.28 | 82.80 | 84.00 | 744,506 | +0.33(+0.39%) |
Apr 20, 2023 | 83.30 | 84.20 | 82.96 | 83.67 | 824,892 | -0.61(-0.73%) |
Apr 19, 2023 | 82.57 | 84.43 | 82.57 | 84.28 | 1,290,397 | +1.04(+1.25%) |
Apr 18, 2023 | 80.64 | 83.68 | 80.44 | 83.24 | 1,622,269 | +2.78(+3.46%) |
Apr 17, 2023 | 79.94 | 80.65 | 79.55 | 80.46 | 955,094 | +0.09(+0.11%) |
Apr 14, 2023 | 82.40 | 82.69 | 79.68 | 80.37 | 670,428 | -1.72(-2.09%) |
Apr 13, 2023 | 79.70 | 82.19 | 79.38 | 82.09 | 828,228 | +2.89(+3.65%) |
Apr 12, 2023 | 79.07 | 79.68 | 78.15 | 79.20 | 947,174 | +1.07(+1.37%) |
Apr 11, 2023 | 78.47 | 79.56 | 77.73 | 78.13 | 861,735 | +0.01(+0.01%) |
Apr 10, 2023 | 76.88 | 78.25 | 76.56 | 78.12 | 821,357 | +0.81(+1.04%) |
Apr 06, 2023 | 76.48 | 77.50 | 76.27 | 77.32 | 641,573 | +0.48(+0.62%) |
Apr 05, 2023 | 77.56 | 78.36 | 76.51 | 76.84 | 810,198 | -1.60(-2.04%) |
Apr 04, 2023 | 80.07 | 80.56 | 77.95 | 78.44 | 815,555 | -1.36(-1.70%) |