Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 647.70 | 650.60 | 641.57 | 646.59 | 51,199 | +3.07(+0.48%) |
Jun 29, 2023 | 660.36 | 664.12 | 641.57 | 643.52 | 61,129 | -20.56(-3.10%) |
Jun 28, 2023 | 653.85 | 664.08 | 650.82 | 664.08 | 46,106 | +8.48(+1.29%) |
Jun 27, 2023 | 634.61 | 661.01 | 634.56 | 655.60 | 56,953 | +24.21(+3.83%) |
Jun 26, 2023 | 623.00 | 640.88 | 623.00 | 631.39 | 49,434 | +6.67(+1.07%) |
Jun 23, 2023 | 618.70 | 630.99 | 618.70 | 624.72 | 133,676 | +0.64(+0.10%) |
Jun 22, 2023 | 625.79 | 628.77 | 611.10 | 624.08 | 126,184 | -4.48(-0.71%) |
Jun 21, 2023 | 644.64 | 649.42 | 628.51 | 628.55 | 148,798 | -20.81(-3.20%) |
Jun 20, 2023 | 663.55 | 663.55 | 640.78 | 649.37 | 87,800 | -15.49(-2.33%) |
Jun 16, 2023 | 682.40 | 682.40 | 659.98 | 664.86 | 140,689 | -18.11(-2.65%) |
Jun 15, 2023 | 665.32 | 686.31 | 659.31 | 682.96 | 76,779 | +9.61(+1.43%) |
May 08, 2023 | 686.05 | 686.26 | 661.87 | 673.35 | 51,467 | -9.87(-1.44%) |
May 05, 2023 | 685.67 | 692.51 | 638.02 | 683.22 | 82,219 | +3.15(+0.46%) |
May 04, 2023 | 712.03 | 712.03 | 680.07 | 680.07 | 36,767 | -28.57(-4.03%) |
May 03, 2023 | 709.79 | 725.68 | 702.78 | 708.64 | 41,559 | -0.21(-0.03%) |
May 02, 2023 | 733.63 | 733.63 | 697.93 | 708.84 | 53,187 | -25.52(-3.47%) |
May 01, 2023 | 744.77 | 753.34 | 730.21 | 734.36 | 52,128 | -8.85(-1.19%) |
Apr 28, 2023 | 703.91 | 745.44 | 703.91 | 743.21 | 60,675 | +35.85(+5.07%) |
Apr 27, 2023 | 661.92 | 712.23 | 661.92 | 707.36 | 71,427 | +53.82(+8.24%) |
Apr 26, 2023 | 655.40 | 658.09 | 645.42 | 653.54 | 51,258 | -2.46(-0.37%) |
Apr 25, 2023 | 669.47 | 669.94 | 650.35 | 656.00 | 56,543 | -20.24(-2.99%) |
Apr 24, 2023 | 672.35 | 680.10 | 668.25 | 676.24 | 35,557 | +0.80(+0.12%) |
Apr 21, 2023 | 682.01 | 685.53 | 670.54 | 675.44 | 30,914 | -2.72(-0.40%) |
Apr 20, 2023 | 672.02 | 680.12 | 661.48 | 678.16 | 33,755 | -2.62(-0.38%) |
Apr 19, 2023 | 672.07 | 690.85 | 665.88 | 680.78 | 40,256 | +6.95(+1.03%) |
Apr 18, 2023 | 686.23 | 686.23 | 659.80 | 673.83 | 39,050 | -8.86(-1.30%) |
Apr 17, 2023 | 676.27 | 685.70 | 671.04 | 682.69 | 37,826 | +8.46(+1.25%) |
Apr 14, 2023 | 687.82 | 687.82 | 670.59 | 674.23 | 34,606 | -10.23(-1.49%) |
Apr 13, 2023 | 671.86 | 690.48 | 669.04 | 684.46 | 50,291 | +18.57(+2.79%) |
Apr 12, 2023 | 706.36 | 706.36 | 665.20 | 665.89 | 41,866 | -35.54(-5.07%) |
Apr 11, 2023 | 686.07 | 705.10 | 686.07 | 701.43 | 41,926 | +16.44(+2.40%) |
Apr 10, 2023 | 672.35 | 693.61 | 672.35 | 684.99 | 48,131 | +3.70(+0.54%) |
Apr 06, 2023 | 685.28 | 689.56 | 679.44 | 681.29 | 52,952 | -0.81(-0.12%) |
Apr 05, 2023 | 667.38 | 682.10 | 666.83 | 682.10 | 54,672 | +12.82(+1.92%) |
Apr 04, 2023 | 672.21 | 678.73 | 660.58 | 669.28 | 44,258 | +2.57(+0.39%) |