Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.07 | 33.15 | 32.07 | 32.98 | 4,348 | +0.62(+1.93%) |
Jun 29, 2023 | 32.24 | 32.51 | 32.24 | 32.36 | 4,543 | +0.12(+0.36%) |
Jun 28, 2023 | 32.36 | 32.81 | 32.12 | 32.24 | 45,608 | -0.15(-0.47%) |
Jun 27, 2023 | 32.88 | 33.79 | 32.09 | 32.39 | 32,084 | +0.38(+1.19%) |
Jun 26, 2023 | 33.57 | 33.57 | 32.01 | 32.01 | 38,501 | -0.55(-1.69%) |
Jun 23, 2023 | 32.48 | 32.58 | 32.48 | 32.56 | 1,474 | -0.10(-0.31%) |
Jun 22, 2023 | 32.46 | 32.69 | 32.32 | 32.66 | 4,220 | +0.07(+0.22%) |
Jun 21, 2023 | 32.65 | 32.97 | 32.58 | 32.59 | 2,909 | -0.28(-0.86%) |
Jun 20, 2023 | 34.33 | 34.33 | 32.67 | 32.87 | 3,592 | -0.21(-0.62%) |
Jun 16, 2023 | 32.96 | 33.15 | 32.91 | 33.08 | 6,249 | +0.18(+0.53%) |
Jun 15, 2023 | 32.73 | 32.94 | 32.59 | 32.91 | 1,063 | +2.49(+8.19%) |
May 08, 2023 | 30.38 | 30.47 | 30.37 | 30.41 | 813 | +0.14(+0.48%) |
May 05, 2023 | 29.74 | 30.27 | 29.71 | 30.27 | 1,421 | +0.73(+2.48%) |
May 04, 2023 | 29.69 | 29.70 | 29.54 | 29.54 | 4,734 | -0.81(-2.67%) |
May 03, 2023 | 30.33 | 30.47 | 30.27 | 30.35 | 5,956 | -0.24(-0.78%) |
May 02, 2023 | 31.32 | 31.32 | 30.58 | 30.59 | 4,770 | -0.42(-1.35%) |
May 01, 2023 | 30.84 | 31.13 | 30.84 | 31.01 | 7,710 | +0.20(+0.64%) |
Apr 28, 2023 | 30.77 | 30.81 | 30.65 | 30.81 | 2,085 | +0.36(+1.18%) |
Apr 27, 2023 | 29.79 | 30.46 | 29.79 | 30.45 | 1,834 | +0.75(+2.53%) |
Apr 26, 2023 | 30.12 | 30.21 | 29.70 | 29.70 | 1,933 | -0.16(-0.53%) |
Apr 25, 2023 | 30.16 | 30.16 | 29.70 | 29.86 | 1,481 | -0.43(-1.42%) |
Apr 24, 2023 | 30.36 | 30.36 | 30.20 | 30.29 | 1,082 | +0.01(+0.02%) |
Apr 21, 2023 | 30.21 | 30.28 | 30.21 | 30.28 | 602 | -0.05(-0.18%) |
Apr 20, 2023 | 30.39 | 30.41 | 30.30 | 30.34 | 8,791 | -0.19(-0.61%) |
Apr 19, 2023 | 30.53 | 30.53 | 30.47 | 30.53 | 3,321 | -0.14(-0.46%) |
Apr 18, 2023 | 30.60 | 30.68 | 30.45 | 30.67 | 8,591 | +0.26(+0.85%) |
Apr 17, 2023 | 30.31 | 30.41 | 30.31 | 30.41 | 306 | +0.12(+0.39%) |
Apr 14, 2023 | 30.32 | 30.42 | 30.18 | 30.29 | 3,790 | +0.35(+1.16%) |
Apr 13, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 161 | +0.05(+0.16%) |
Apr 12, 2023 | 30.03 | 30.03 | 29.89 | 29.89 | 426 | -0.10(-0.34%) |
Apr 11, 2023 | 29.99 | 30.00 | 29.99 | 30.00 | 278 | +0.16(+0.54%) |
Apr 10, 2023 | 30.01 | 30.01 | 29.78 | 29.83 | 12,584 | -0.06(-0.20%) |
Apr 06, 2023 | 29.83 | 29.90 | 29.83 | 29.90 | 621 | +0.11(+0.38%) |
Apr 05, 2023 | 29.88 | 29.88 | 29.64 | 29.78 | 9,821 | -0.06(-0.21%) |
Apr 04, 2023 | 30.13 | 30.13 | 29.75 | 29.84 | 9,392 | -0.27(-0.89%) |