Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.89 | 18.06 | 17.78 | 17.91 | 37,044 | +0.20(+1.14%) |
Jun 29, 2023 | 17.61 | 17.76 | 17.60 | 17.70 | 39,553 | -0.09(-0.48%) |
Jun 28, 2023 | 17.67 | 17.79 | 17.67 | 17.79 | 3,237 | -0.09(-0.52%) |
Jun 27, 2023 | 17.83 | 17.93 | 17.83 | 17.88 | 3,571 | +0.15(+0.84%) |
Jun 26, 2023 | 17.70 | 17.88 | 17.70 | 17.73 | 16,789 | +0.02(+0.11%) |
Jun 23, 2023 | 17.68 | 17.72 | 17.59 | 17.72 | 2,400 | -0.28(-1.54%) |
Jun 22, 2023 | 17.87 | 17.99 | 17.84 | 17.99 | 8,177 | +0.05(+0.28%) |
Jun 21, 2023 | 18.02 | 18.03 | 17.62 | 17.94 | 87,002 | -0.47(-2.53%) |
Jun 20, 2023 | 18.54 | 18.59 | 18.23 | 18.41 | 15,661 | -0.77(-4.01%) |
Jun 16, 2023 | 19.09 | 19.27 | 19.06 | 19.18 | 846 | +0.03(+0.17%) |
Jun 15, 2023 | 18.97 | 19.20 | 18.97 | 19.14 | 5,502 | -1.42(-6.91%) |
May 08, 2023 | 20.52 | 20.68 | 20.52 | 20.57 | 63,413 | -0.26(-1.26%) |
May 05, 2023 | 20.71 | 20.84 | 20.64 | 20.83 | 4,775 | -0.06(-0.26%) |
May 04, 2023 | 20.94 | 20.94 | 20.75 | 20.88 | 20,925 | +0.34(+1.64%) |
May 03, 2023 | 20.46 | 20.60 | 20.46 | 20.55 | 7,010 | +0.18(+0.89%) |
May 02, 2023 | 20.42 | 20.64 | 20.20 | 20.37 | 58,821 | -0.37(-1.78%) |
May 01, 2023 | 20.76 | 20.76 | 20.68 | 20.74 | 1,201 | -0.11(-0.52%) |
Apr 28, 2023 | 20.78 | 20.86 | 20.71 | 20.84 | 49,142 | +0.08(+0.39%) |
Apr 27, 2023 | 20.37 | 20.76 | 20.37 | 20.76 | 7,246 | +0.53(+2.64%) |
Apr 26, 2023 | 20.12 | 20.57 | 20.12 | 20.23 | 21,601 | +0.22(+1.09%) |
Apr 25, 2023 | 20.17 | 20.17 | 20.01 | 20.01 | 6,246 | -0.90(-4.30%) |
Apr 24, 2023 | 20.77 | 20.91 | 20.77 | 20.91 | 14,907 | +0.15(+0.74%) |
Apr 21, 2023 | 20.86 | 20.95 | 20.69 | 20.75 | 29,775 | -0.29(-1.37%) |
Apr 20, 2023 | 21.35 | 21.35 | 21.04 | 21.04 | 33,371 | -0.41(-1.90%) |
Apr 19, 2023 | 21.45 | 21.55 | 21.34 | 21.45 | 164,662 | -0.21(-0.96%) |
Apr 18, 2023 | 21.61 | 21.77 | 21.61 | 21.66 | 41,028 | -0.11(-0.50%) |
Apr 17, 2023 | 21.79 | 21.87 | 21.36 | 21.77 | 58,520 | -0.16(-0.73%) |
Apr 14, 2023 | 21.85 | 22.09 | 21.81 | 21.93 | 13,944 | -0.12(-0.53%) |
Apr 13, 2023 | 21.72 | 22.08 | 21.72 | 22.04 | 14,772 | +0.97(+4.60%) |
Apr 12, 2023 | 21.19 | 21.19 | 21.06 | 21.07 | 10,817 | -0.18(-0.83%) |
Apr 11, 2023 | 21.05 | 21.47 | 21.05 | 21.25 | 61,101 | +0.22(+1.05%) |
Apr 10, 2023 | 20.28 | 21.11 | 20.28 | 21.03 | 149,478 | +0.20(+0.96%) |
Apr 06, 2023 | 20.46 | 20.90 | 20.46 | 20.83 | 11,881 | +0.50(+2.47%) |
Apr 05, 2023 | 20.36 | 20.36 | 20.27 | 20.33 | 972 | -0.28(-1.35%) |
Apr 04, 2023 | 20.36 | 20.61 | 20.32 | 20.61 | 15,143 | +0.12(+0.58%) |