Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	170.07	170.79	169.41	170.79	7,053	-0.96(-0.56%)
Jun 29, 2023	171.66	172.06	171.15	171.75	14,450	-1.28(-0.74%)
Jun 28, 2023	173.40	173.92	172.21	173.03	65,428	+2.76(+1.62%)
Jun 27, 2023	167.22	170.44	167.22	170.27	14,958	-2.86(-1.65%)
Jun 26, 2023	174.89	174.89	172.87	173.13	9,478	-3.76(-2.13%)
Jun 23, 2023	179.93	179.93	176.38	176.89	216,319	-9.19(-4.94%)
Jun 22, 2023	185.83	187.55	185.50	186.07	270,614	+5.01(+2.77%)
Jun 21, 2023	178.38	182.19	178.17	181.06	239,230	+3.31(+1.86%)
Jun 20, 2023	177.89	177.89	176.54	177.75	26,390	+3.21(+1.84%)
Jun 16, 2023	175.10	175.19	174.54	174.54	9,274	+2.24(+1.30%)
Jun 15, 2023	170.29	172.30	169.82	172.30	5,095	+29.55(+20.70%)
May 08, 2023	142.00	142.75	142.00	142.75	3,518	+0.86(+0.61%)
May 05, 2023	140.66	142.09	140.66	141.89	2,798	+0.89(+0.63%)
May 04, 2023	139.22	141.00	138.92	141.00	5,309	+1.78(+1.28%)
May 03, 2023	140.59	141.92	139.22	139.22	2,540	+0.76(+0.55%)
May 02, 2023	140.00	140.00	137.70	138.46	5,598	-3.23(-2.28%)
May 01, 2023	141.57	141.75	141.54	141.69	4,964	-0.41(-0.29%)
Apr 28, 2023	142.10	142.10	142.04	142.10	2,589	-2.80(-1.93%)
Apr 27, 2023	143.40	144.90	143.17	144.90	5,063	+3.88(+2.75%)
Apr 26, 2023	141.60	141.81	141.02	141.02	12,711	-1.24(-0.87%)
Apr 25, 2023	141.45	143.00	141.45	142.26	6,000	-2.73(-1.88%)
Apr 24, 2023	144.73	144.99	144.53	144.99	2,858	+0.01(+0.01%)
Apr 21, 2023	145.38	145.62	144.98	144.98	6,208	+1.48(+1.03%)
Apr 20, 2023	144.00	144.00	143.50	143.50	2,991	-0.72(-0.50%)
Apr 19, 2023	144.16	144.43	143.62	144.22	4,238	-0.78(-0.54%)
Apr 18, 2023	145.25	145.25	144.69	145.00	9,024	+0.77(+0.53%)
Apr 17, 2023	144.90	144.90	143.75	144.23	7,402	-2.27(-1.55%)
Apr 14, 2023	147.83	147.83	146.24	146.50	7,056	+2.62(+1.82%)
Apr 13, 2023	145.00	145.00	143.46	143.88	10,112	+0.82(+0.57%)
Apr 12, 2023	144.67	144.67	142.63	143.06	10,077	+3.66(+2.63%)
Apr 11, 2023	139.90	139.90	138.68	139.40	10,924	+6.73(+5.07%)
Apr 10, 2023	132.57	132.85	132.36	132.67	4,189	-0.46(-0.35%)
Apr 06, 2023	132.44	133.13	132.44	133.13	4,437	+1.05(+0.79%)
Apr 05, 2023	131.50	134.05	131.46	132.08	7,946	-3.10(-2.29%)
Apr 04, 2023	136.75	136.75	134.44	135.18	6,818	-0.96(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.