Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.50 | 31.55 | 31.11 | 31.30 | 1,505,805 | -0.03(-0.10%) |
Jun 29, 2023 | 32.54 | 32.89 | 30.98 | 31.33 | 2,721,417 | -1.33(-4.07%) |
Jun 28, 2023 | 33.04 | 33.20 | 32.45 | 32.66 | 1,578,773 | -0.34(-1.03%) |
Jun 27, 2023 | 32.70 | 33.09 | 32.56 | 33.00 | 1,401,803 | +0.34(+1.04%) |
Jun 26, 2023 | 33.71 | 33.71 | 32.48 | 32.66 | 1,412,665 | -0.68(-2.04%) |
Jun 23, 2023 | 33.48 | 33.67 | 32.86 | 33.34 | 2,623,480 | -0.29(-0.86%) |
Jun 22, 2023 | 32.86 | 33.64 | 32.82 | 33.63 | 1,987,291 | +0.70(+2.13%) |
Jun 21, 2023 | 32.50 | 33.30 | 32.27 | 32.93 | 1,604,828 | +0.50(+1.54%) |
Jun 20, 2023 | 32.34 | 32.49 | 31.85 | 32.43 | 1,003,018 | +0.24(+0.75%) |
Jun 16, 2023 | 32.33 | 32.41 | 31.86 | 32.19 | 1,686,241 | +0.26(+0.81%) |
Jun 15, 2023 | 31.78 | 32.10 | 31.65 | 31.93 | 994,219 | +1.02(+3.30%) |
May 08, 2023 | 29.46 | 31.02 | 29.38 | 30.91 | 2,427,976 | +1.46(+4.96%) |
May 05, 2023 | 28.84 | 29.49 | 28.82 | 29.45 | 1,075,694 | +0.74(+2.58%) |
May 04, 2023 | 28.53 | 28.79 | 28.31 | 28.71 | 730,693 | +0.06(+0.21%) |
May 03, 2023 | 28.59 | 28.85 | 28.01 | 28.65 | 1,319,698 | +0.14(+0.49%) |
May 02, 2023 | 28.50 | 28.81 | 28.27 | 28.51 | 1,369,147 | -0.13(-0.45%) |
May 01, 2023 | 28.61 | 29.05 | 28.47 | 28.64 | 1,188,694 | +0.09(+0.32%) |
Apr 28, 2023 | 28.22 | 28.85 | 27.76 | 28.55 | 1,217,687 | +0.21(+0.74%) |
Apr 27, 2023 | 28.37 | 28.57 | 27.68 | 28.34 | 1,710,514 | -0.04(-0.14%) |
Apr 26, 2023 | 29.76 | 30.13 | 28.24 | 28.38 | 2,673,601 | -2.13(-6.98%) |
Apr 25, 2023 | 29.29 | 30.75 | 29.19 | 30.51 | 3,029,286 | +1.33(+4.56%) |
Apr 24, 2023 | 29.30 | 29.49 | 28.93 | 29.18 | 934,537 | -0.20(-0.68%) |
Apr 21, 2023 | 29.08 | 29.51 | 29.01 | 29.38 | 1,768,684 | +0.38(+1.31%) |
Apr 20, 2023 | 29.28 | 29.30 | 28.91 | 29.00 | 916,183 | -0.30(-1.02%) |
Apr 19, 2023 | 29.19 | 29.34 | 28.82 | 29.30 | 717,187 | +0.05(+0.17%) |
Apr 18, 2023 | 29.46 | 29.46 | 29.03 | 29.25 | 763,906 | -0.19(-0.65%) |
Apr 17, 2023 | 29.57 | 29.86 | 29.26 | 29.44 | 1,564,775 | +0.09(+0.31%) |
Apr 14, 2023 | 29.58 | 29.77 | 28.88 | 29.35 | 5,973,232 | -0.53(-1.77%) |
Apr 13, 2023 | 28.99 | 29.99 | 28.97 | 29.88 | 1,543,573 | +0.91(+3.14%) |
Apr 12, 2023 | 28.98 | 29.34 | 28.86 | 28.97 | 751,263 | +0.14(+0.49%) |
Apr 11, 2023 | 29.17 | 29.43 | 28.75 | 28.83 | 1,012,340 | -0.09(-0.31%) |
Apr 10, 2023 | 29.05 | 29.24 | 28.88 | 28.92 | 1,167,341 | -0.30(-1.03%) |
Apr 06, 2023 | 29.54 | 29.54 | 29.04 | 29.22 | 1,265,577 | -0.15(-0.51%) |
Apr 05, 2023 | 29.12 | 29.68 | 29.12 | 29.37 | 1,053,146 | +0.27(+0.93%) |
Apr 04, 2023 | 28.67 | 29.11 | 28.40 | 29.10 | 1,152,332 | +0.43(+1.50%) |