Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.59	16.65	16.32	16.42	895,871	-0.08(-0.47%)
Jun 29, 2023	16.41	16.60	16.33	16.50	1,348,916	+0.15(+0.94%)
Jun 28, 2023	16.87	16.88	16.24	16.34	2,175,305	-0.61(-3.63%)
Jun 27, 2023	16.99	17.13	16.94	16.96	938,039	-0.04(-0.23%)
Jun 26, 2023	17.03	17.22	16.98	17.00	1,038,071	-0.05(-0.28%)
Jun 23, 2023	17.28	17.28	16.99	17.05	1,076,392	-0.28(-1.61%)
Jun 22, 2023	17.65	17.65	17.13	17.32	807,149	-0.39(-2.22%)
Jun 21, 2023	17.88	17.88	17.53	17.72	743,867	-0.20(-1.13%)
Jun 20, 2023	17.85	17.95	17.75	17.92	860,045	+0.09(+0.49%)
Jun 16, 2023	17.81	17.97	17.75	17.83	1,095,406	-0.03(-0.16%)
Jun 15, 2023	17.65	17.88	17.64	17.86	621,036	+0.21(+1.20%)
Jun 14, 2023	17.78	17.85	17.50	17.65	798,584	-0.09(-0.49%)
Jun 13, 2023	17.48	17.81	17.38	17.74	1,766,217	+0.37(+2.10%)
Jun 12, 2023	17.59	17.59	17.18	17.37	894,416	-0.29(-1.63%)
Jun 09, 2023	17.68	17.77	17.47	17.66	830,946	-0.10(-0.54%)
Jun 08, 2023	17.50	17.80	17.20	17.76	1,298,022	+0.20(+1.15%)
Jun 07, 2023	17.53	17.77	17.41	17.55	1,248,277	+0.12(+0.72%)
Jun 06, 2023	17.24	17.50	17.23	17.43	569,226	+0.18(+1.06%)
Jun 05, 2023	17.33	17.40	17.12	17.25	773,844	-0.10(-0.55%)
Jun 02, 2023	17.01	17.51	17.01	17.34	938,385	+0.37(+2.21%)
Jun 01, 2023	16.89	17.14	16.81	16.97	737,064	+0.07(+0.40%)
May 31, 2023	16.81	17.01	16.77	16.90	1,145,071	+0.03(+0.17%)
May 30, 2023	16.90	17.05	16.70	16.87	635,463	+0.02(+0.11%)
May 26, 2023	16.68	16.95	16.64	16.85	640,173	+0.13(+0.79%)
May 25, 2023	16.92	17.06	16.69	16.72	532,728	-0.21(-1.23%)
May 24, 2023	17.01	17.06	16.78	16.93	598,733	-0.09(-0.50%)
May 23, 2023	17.16	17.20	17.00	17.01	748,612	-0.11(-0.66%)
May 22, 2023	17.27	17.27	16.99	17.13	922,407	-0.03(-0.17%)
May 19, 2023	17.25	17.44	17.07	17.16	868,202	-0.07(-0.39%)
May 18, 2023	17.16	17.25	17.03	17.22	644,958	+0.09(+0.50%)
May 17, 2023	17.02	17.23	16.64	17.14	751,045	+0.20(+1.18%)
May 16, 2023	17.00	17.06	16.87	16.94	768,479	-0.07(-0.39%)
May 15, 2023	16.69	17.17	16.65	17.01	1,086,749	+0.39(+2.34%)
May 12, 2023	16.59	16.69	16.55	16.62	789,870	+0.16(+0.98%)
May 11, 2023	16.65	16.68	16.35	16.46	880,547	-0.14(-0.86%)
May 10, 2023	16.87	16.87	16.58	16.60	911,772	-0.06(-0.34%)
May 09, 2023	16.62	16.76	16.39	16.65	1,195,393	+0.01(+0.06%)
May 08, 2023	16.75	16.78	16.45	16.64	1,378,845	-0.06(-0.34%)
May 05, 2023	16.32	16.88	16.28	16.70	2,235,738	+0.72(+4.51%)
May 04, 2023	16.11	16.17	15.56	15.98	2,986,133	-0.27(-1.63%)
May 03, 2023	17.79	17.83	16.15	16.25	3,357,319	-1.76(-9.79%)
May 02, 2023	18.22	18.28	17.82	18.01	1,181,113	-0.28(-1.55%)
May 01, 2023	18.92	18.99	18.20	18.29	1,586,461	-0.71(-3.74%)
Apr 28, 2023	18.86	19.04	18.82	19.01	836,895	+0.14(+0.75%)
Apr 27, 2023	18.74	18.87	18.64	18.86	857,861	+0.19(+1.02%)
Apr 26, 2023	18.56	18.69	18.49	18.67	1,024,605	+0.05(+0.25%)
Apr 25, 2023	18.43	18.69	18.40	18.63	958,784	+0.22(+1.18%)
Apr 24, 2023	18.56	18.57	18.28	18.41	726,975	-0.10(-0.56%)
Apr 21, 2023	18.48	18.82	18.30	18.51	1,009,854	+0.06(+0.31%)
Apr 20, 2023	18.96	19.24	17.84	18.46	1,823,350	-0.35(-1.87%)
Apr 19, 2023	18.47	18.94	18.44	18.81	1,227,782	+0.22(+1.17%)
Apr 18, 2023	18.63	18.63	18.48	18.59	944,741	-0.03(-0.15%)
Apr 17, 2023	18.20	18.68	18.09	18.62	1,203,629	+0.41(+2.24%)
Apr 14, 2023	18.19	18.36	18.19	18.21	833,461	+0.00(+0.00%)
Apr 13, 2023	18.02	18.39	17.97	18.21	1,217,585	+0.22(+1.21%)
Apr 12, 2023	18.12	18.22	17.86	17.99	854,009	+0.02(+0.11%)
Apr 11, 2023	18.00	18.24	17.86	17.97	1,631,668	+0.47(+2.71%)
Apr 10, 2023	17.71	17.78	17.44	17.50	657,569	-0.20(-1.12%)
Apr 06, 2023	17.67	17.82	17.67	17.70	524,568	+0.03(+0.16%)
Apr 05, 2023	17.91	17.91	17.51	17.67	780,594	-0.23(-1.27%)
Apr 04, 2023	17.43	17.94	17.24	17.90	1,295,207	+0.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.