Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 286,030 | -0.02(-3.37%) |
Jun 29, 2023 | 0.6600 | 0.6797 | 0.6560 | 0.6727 | 85,219 | +0.01(+1.77%) |
Jun 28, 2023 | 0.6700 | 0.6848 | 0.6610 | 0.6610 | 63,892 | -0.00(-0.45%) |
Jun 27, 2023 | 0.6458 | 0.6719 | 0.6458 | 0.6640 | 245,838 | -0.01(-0.76%) |
Jun 26, 2023 | 0.6479 | 0.6791 | 0.6302 | 0.6691 | 121,228 | +0.01(+1.81%) |
Jun 23, 2023 | 0.6600 | 0.6988 | 0.6572 | 0.6572 | 147,821 | -0.01(-1.94%) |
Jun 22, 2023 | 0.6700 | 0.6906 | 0.6700 | 0.6702 | 53,915 | +0.00(+0.03%) |
Jun 21, 2023 | 0.6700 | 0.6992 | 0.6610 | 0.6700 | 33,510 | +0.00(+0.00%) |
Jun 20, 2023 | 0.6790 | 0.6870 | 0.6602 | 0.6700 | 60,564 | -0.01(-1.47%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.6711 | 0.6800 | 231,203 | -0.01(-1.93%) |
Jun 15, 2023 | 0.6800 | 0.7100 | 0.6400 | 0.6934 | 434,126 | +0.04(+5.86%) |
Jun 14, 2023 | 0.6600 | 0.7000 | 0.6499 | 0.6550 | 624,158 | -0.00(-0.73%) |
Jun 13, 2023 | 0.6600 | 0.6692 | 0.6312 | 0.6598 | 219,178 | +0.00(+0.46%) |
Jun 12, 2023 | 0.6300 | 0.6682 | 0.6200 | 0.6568 | 245,172 | +0.02(+2.69%) |
Jun 09, 2023 | 0.6203 | 0.6448 | 0.6150 | 0.6396 | 146,257 | +0.02(+3.16%) |
Jun 08, 2023 | 0.6478 | 0.6500 | 0.6118 | 0.6200 | 554,963 | -0.02(-3.05%) |
Jun 07, 2023 | 0.6525 | 0.6596 | 0.6300 | 0.6395 | 457,070 | -0.00(-0.23%) |
Jun 06, 2023 | 0.6256 | 0.6578 | 0.6110 | 0.6410 | 353,631 | +0.01(+1.75%) |
Jun 05, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 231,908 | -0.00(-0.65%) |
Jun 02, 2023 | 0.6300 | 0.6545 | 0.6100 | 0.6341 | 374,826 | +0.00(+0.21%) |
Jun 01, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6328 | 138,756 | +0.00(+0.00%) |
May 31, 2023 | 0.6200 | 0.6500 | 0.6076 | 0.6328 | 90,060 | +0.01(+0.93%) |
May 30, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6270 | 286,784 | -0.01(-0.79%) |
May 26, 2023 | 0.6398 | 0.6460 | 0.6230 | 0.6320 | 84,219 | -0.01(-1.22%) |
May 25, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6398 | 264,373 | -0.01(-1.57%) |
May 24, 2023 | 0.6600 | 0.6600 | 0.6390 | 0.6500 | 96,536 | -0.02(-2.96%) |
May 23, 2023 | 0.6957 | 0.7070 | 0.6400 | 0.6698 | 264,191 | -0.02(-3.33%) |
May 22, 2023 | 0.7100 | 0.7100 | 0.6710 | 0.6929 | 122,584 | +0.01(+1.78%) |
May 19, 2023 | 0.7100 | 0.7100 | 0.6469 | 0.6808 | 145,185 | -0.01(-1.33%) |
May 18, 2023 | 0.6700 | 0.6920 | 0.6586 | 0.6900 | 131,949 | +0.02(+2.79%) |
May 17, 2023 | 0.6600 | 0.6800 | 0.6482 | 0.6713 | 124,862 | +0.02(+2.49%) |
May 16, 2023 | 0.6473 | 0.6699 | 0.6473 | 0.6550 | 99,813 | -0.01(-1.16%) |
May 15, 2023 | 0.6300 | 0.6627 | 0.6300 | 0.6627 | 83,421 | +0.03(+4.61%) |
May 12, 2023 | 0.6490 | 0.6660 | 0.6200 | 0.6335 | 508,618 | -0.01(-1.05%) |
May 11, 2023 | 0.6400 | 0.6925 | 0.6330 | 0.6402 | 230,280 | -0.02(-3.69%) |
May 10, 2023 | 0.6816 | 0.6919 | 0.6602 | 0.6647 | 175,436 | -0.01(-0.79%) |
May 09, 2023 | 0.6823 | 0.6925 | 0.6650 | 0.6700 | 246,568 | -0.01(-1.80%) |
May 08, 2023 | 0.6437 | 0.6845 | 0.6430 | 0.6823 | 254,527 | +0.04(+6.00%) |
May 05, 2023 | 0.6350 | 0.6600 | 0.6224 | 0.6437 | 716,653 | +0.00(+0.58%) |
May 04, 2023 | 0.6500 | 0.6878 | 0.6200 | 0.6400 | 1,259,363 | -0.05(-7.58%) |
May 03, 2023 | 0.7900 | 0.7936 | 0.6900 | 0.6925 | 378,656 | -0.03(-4.48%) |
May 02, 2023 | 0.7277 | 0.7800 | 0.7011 | 0.7250 | 367,171 | -0.00(-0.15%) |
May 01, 2023 | 0.7100 | 0.7449 | 0.7100 | 0.7261 | 133,119 | +0.02(+2.27%) |
Apr 28, 2023 | 0.7100 | 0.7213 | 0.6950 | 0.7100 | 258,205 | +0.01(+0.71%) |
Apr 27, 2023 | 0.7000 | 0.7225 | 0.6900 | 0.7050 | 324,971 | +0.00(+0.11%) |
Apr 26, 2023 | 0.7000 | 0.7548 | 0.7000 | 0.7042 | 80,892 | -0.01(-1.01%) |
Apr 25, 2023 | 0.7128 | 0.7529 | 0.7010 | 0.7114 | 95,827 | -0.01(-1.62%) |
Apr 24, 2023 | 0.7500 | 0.7525 | 0.7200 | 0.7231 | 200,551 | -0.03(-3.59%) |
Apr 21, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 333,630 | -0.01(-1.76%) |
Apr 20, 2023 | 0.7812 | 0.7834 | 0.7500 | 0.7634 | 130,967 | -0.03(-4.12%) |
Apr 19, 2023 | 0.7800 | 0.7970 | 0.7700 | 0.7962 | 98,335 | +0.00(+0.28%) |
Apr 18, 2023 | 0.7700 | 0.7993 | 0.7700 | 0.7940 | 172,478 | +0.02(+2.97%) |
Apr 17, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.7711 | 130,291 | -0.01(-1.80%) |
Apr 14, 2023 | 0.7800 | 0.7997 | 0.7600 | 0.7852 | 137,809 | +0.01(+0.68%) |
Apr 13, 2023 | 0.7500 | 0.7861 | 0.7501 | 0.7799 | 147,592 | +0.04(+5.25%) |
Apr 12, 2023 | 0.7800 | 0.8299 | 0.7410 | 0.7410 | 348,481 | -0.06(-7.40%) |
Apr 11, 2023 | 0.7900 | 0.8004 | 0.7727 | 0.8002 | 242,516 | -0.00(-0.05%) |
Apr 10, 2023 | 0.7900 | 0.8200 | 0.7658 | 0.8006 | 281,492 | +0.00(+0.07%) |
Apr 06, 2023 | 0.7900 | 0.8488 | 0.7900 | 0.8000 | 87,478 | +0.00(+0.13%) |
Apr 05, 2023 | 0.8330 | 0.8592 | 0.7900 | 0.7990 | 160,601 | -0.03(-4.07%) |
Apr 04, 2023 | 0.8700 | 0.8800 | 0.8250 | 0.8329 | 192,976 | -0.05(-5.30%) |