Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.76	16.93	16.58	16.83	864,192	+0.21(+1.26%)
Jun 29, 2023	16.36	16.69	16.27	16.62	639,943	+0.22(+1.33%)
Jun 28, 2023	16.60	16.69	16.15	16.40	1,416,081	-0.20(-1.20%)
Jun 27, 2023	16.86	16.97	16.55	16.60	1,133,607	-0.25(-1.47%)
Jun 26, 2023	17.14	17.14	16.75	16.85	822,570	-0.29(-1.72%)
Jun 23, 2023	17.18	17.37	17.13	17.14	429,337	-0.33(-1.90%)
Jun 22, 2023	17.31	17.72	17.29	17.48	590,283	+0.19(+1.10%)
Jun 21, 2023	17.29	17.54	17.23	17.29	456,122	-0.04(-0.22%)
Jun 20, 2023	17.28	17.32	16.98	17.32	659,402	-0.18(-1.03%)
Jun 16, 2023	17.61	17.63	17.46	17.51	559,696	-0.14(-0.81%)
Jun 15, 2023	17.40	17.66	17.23	17.65	803,227	+0.22(+1.25%)
Jun 14, 2023	17.12	17.58	17.10	17.43	974,864	+0.48(+2.80%)
Jun 13, 2023	17.24	17.26	16.92	16.95	956,294	-0.12(-0.72%)
Jun 12, 2023	17.12	17.12	16.76	17.08	1,196,606	-0.15(-0.88%)
Jun 09, 2023	17.38	17.46	17.12	17.23	722,651	-0.16(-0.93%)
Jun 08, 2023	17.35	17.69	17.15	17.39	930,324	+0.14(+0.83%)
Jun 07, 2023	17.49	17.68	17.15	17.25	1,618,228	-0.35(-2.00%)
Jun 06, 2023	17.35	17.72	17.35	17.60	911,067	+0.07(+0.38%)
Jun 05, 2023	17.56	17.76	17.18	17.53	1,347,827	+0.14(+0.80%)
Jun 02, 2023	17.03	17.45	17.03	17.39	1,378,241	+0.83(+5.01%)
Jun 01, 2023	16.24	16.65	16.20	16.56	995,167	+0.58(+3.62%)
May 31, 2023	16.38	16.37	15.91	15.99	1,268,458	-0.55(-3.33%)
May 30, 2023	16.62	16.64	16.28	16.54	1,376,023	-0.07(-0.45%)
May 26, 2023	16.51	16.66	16.27	16.61	1,026,239	+0.19(+1.14%)
May 25, 2023	16.69	16.76	16.21	16.42	1,588,693	-0.44(-2.60%)
May 24, 2023	16.82	17.00	16.52	16.86	1,773,737	-0.13(-0.77%)
May 23, 2023	17.34	17.48	16.91	16.99	1,334,715	-0.37(-2.15%)
May 22, 2023	17.49	17.63	17.13	17.37	1,691,575	-0.27(-1.53%)
May 19, 2023	17.73	17.81	17.45	17.64	1,318,923	-0.06(-0.32%)
May 18, 2023	17.65	17.72	17.12	17.69	1,242,468	+0.04(+0.21%)
May 17, 2023	17.64	18.38	17.33	17.66	2,342,300	+0.68(+4.01%)
May 16, 2023	17.10	17.29	16.96	16.97	1,170,370	-0.12(-0.71%)
May 15, 2023	17.26	17.26	16.75	17.10	1,562,603	-0.30(-1.72%)
May 12, 2023	17.40	17.64	17.19	17.39	870,030	-0.01(-0.05%)
May 11, 2023	17.64	17.73	17.23	17.40	1,231,610	-0.28(-1.58%)
May 10, 2023	18.38	18.38	17.49	17.68	2,799,054	-0.58(-3.17%)
May 09, 2023	17.92	18.45	17.70	18.26	820,353	+0.28(+1.56%)
May 08, 2023	17.73	18.09	17.64	17.98	708,423	+0.43(+2.45%)
May 05, 2023	17.27	17.86	17.27	17.55	1,177,051	+0.63(+3.69%)
May 04, 2023	17.55	17.59	16.83	16.93	1,911,154	-0.83(-4.68%)
May 03, 2023	18.32	18.43	17.75	17.76	1,207,908	-0.34(-1.86%)
May 02, 2023	18.96	19.07	17.91	18.09	2,204,600	-0.94(-4.95%)
May 01, 2023	19.75	19.75	19.03	19.04	1,045,314	-0.66(-3.36%)
Apr 28, 2023	19.76	19.78	19.44	19.70	824,249	-0.25(-1.26%)
Apr 27, 2023	19.58	19.97	19.50	19.95	563,788	+0.65(+3.38%)
Apr 26, 2023	19.66	19.83	19.26	19.30	1,070,941	-0.12(-0.62%)
Apr 25, 2023	19.69	20.04	19.19	19.42	1,023,112	-0.35(-1.79%)
Apr 24, 2023	19.30	19.84	19.28	19.77	831,685	+0.44(+2.27%)
Apr 21, 2023	19.68	19.68	19.20	19.34	526,536	-0.35(-1.75%)
Apr 20, 2023	19.63	19.92	19.58	19.68	615,256	-0.06(-0.28%)
Apr 19, 2023	20.65	20.69	19.41	19.74	1,390,890	-1.03(-4.94%)
Apr 18, 2023	20.73	20.92	20.59	20.76	770,817	+0.04(+0.18%)
Apr 17, 2023	20.89	21.02	20.40	20.73	791,502	+0.03(+0.14%)
Apr 14, 2023	20.75	20.86	20.50	20.70	849,016	+0.11(+0.54%)
Apr 13, 2023	20.28	20.75	20.25	20.59	721,919	+0.41(+2.04%)
Apr 12, 2023	20.31	20.40	20.04	20.18	1,011,854	+0.10(+0.51%)
Apr 11, 2023	19.82	20.28	19.80	20.07	992,444	+0.27(+1.37%)
Apr 10, 2023	19.33	19.92	19.29	19.80	746,343	+0.52(+2.71%)
Apr 06, 2023	19.23	19.44	18.96	19.28	954,428	-0.02(-0.10%)
Apr 05, 2023	19.41	19.43	19.22	19.30	1,283,416	-0.32(-1.62%)
Apr 04, 2023	19.49	19.91	19.30	19.62	959,577	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.