Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 216.80 | 217.89 | 215.84 | 216.82 | 2,911,518 | +0.84(+0.39%) |
Jun 29, 2023 | 214.48 | 216.47 | 213.76 | 215.98 | 1,904,857 | -0.15(-0.07%) |
Jun 28, 2023 | 217.04 | 217.14 | 213.53 | 216.13 | 2,317,587 | -1.27(-0.58%) |
Jun 27, 2023 | 218.91 | 219.38 | 215.95 | 217.40 | 2,770,596 | -2.07(-0.94%) |
Jun 26, 2023 | 221.49 | 221.49 | 214.97 | 219.47 | 2,626,604 | -2.32(-1.05%) |
Jun 23, 2023 | 224.49 | 225.14 | 221.11 | 221.79 | 4,253,261 | -2.49(-1.11%) |
Jun 22, 2023 | 221.99 | 224.50 | 221.45 | 224.28 | 1,645,891 | +2.56(+1.15%) |
Jun 21, 2023 | 222.84 | 224.62 | 220.31 | 221.72 | 2,337,447 | -1.51(-0.68%) |
Jun 20, 2023 | 223.67 | 225.43 | 221.87 | 223.24 | 2,552,459 | -1.04(-0.47%) |
Jun 16, 2023 | 224.66 | 226.52 | 222.42 | 224.28 | 6,927,269 | +1.19(+0.53%) |
Jun 15, 2023 | 217.79 | 223.49 | 217.75 | 223.09 | 2,697,121 | -3.95(-1.74%) |
May 08, 2023 | 227.74 | 228.13 | 224.71 | 227.05 | 1,723,415 | -1.85(-0.81%) |
May 05, 2023 | 225.15 | 229.39 | 224.58 | 228.90 | 2,900,395 | +4.49(+2.00%) |
May 04, 2023 | 222.88 | 224.54 | 221.75 | 224.41 | 2,302,583 | +2.50(+1.12%) |
May 03, 2023 | 228.35 | 228.67 | 221.59 | 221.91 | 3,098,026 | -6.45(-2.82%) |
May 02, 2023 | 230.40 | 231.29 | 227.79 | 228.35 | 2,197,835 | -2.83(-1.23%) |
May 01, 2023 | 232.28 | 233.51 | 230.41 | 231.19 | 1,984,570 | -0.81(-0.35%) |
Apr 28, 2023 | 229.18 | 232.35 | 225.64 | 232.00 | 2,855,760 | -0.58(-0.25%) |
Apr 27, 2023 | 231.52 | 232.94 | 227.80 | 232.58 | 2,618,288 | +1.49(+0.65%) |
Apr 26, 2023 | 234.27 | 235.69 | 230.88 | 231.09 | 2,144,764 | -5.88(-2.48%) |
Apr 25, 2023 | 237.21 | 238.57 | 236.43 | 236.97 | 1,561,182 | +0.41(+0.17%) |
Apr 24, 2023 | 235.35 | 237.45 | 234.51 | 236.56 | 1,273,231 | +0.57(+0.24%) |
Apr 21, 2023 | 235.60 | 236.05 | 234.82 | 235.99 | 1,778,858 | +0.39(+0.16%) |
Apr 20, 2023 | 238.18 | 238.45 | 235.21 | 235.60 | 1,747,691 | -2.66(-1.12%) |
Apr 19, 2023 | 237.33 | 238.80 | 236.49 | 238.26 | 1,288,099 | +0.12(+0.05%) |
Apr 18, 2023 | 240.35 | 240.97 | 236.75 | 238.15 | 1,693,426 | -1.92(-0.80%) |
Apr 17, 2023 | 242.79 | 243.38 | 239.59 | 240.06 | 1,844,330 | -1.88(-0.78%) |
Apr 14, 2023 | 242.53 | 243.63 | 240.93 | 241.94 | 1,928,492 | -1.38(-0.57%) |
Apr 13, 2023 | 240.58 | 243.77 | 240.26 | 243.32 | 2,088,363 | +1.88(+0.78%) |
Apr 12, 2023 | 244.35 | 244.55 | 240.85 | 241.45 | 2,344,585 | -1.87(-0.77%) |
Apr 11, 2023 | 243.31 | 244.91 | 242.88 | 243.31 | 1,315,214 | +0.51(+0.21%) |
Apr 10, 2023 | 248.16 | 248.16 | 241.98 | 242.80 | 1,648,795 | -2.34(-0.96%) |
Apr 06, 2023 | 246.15 | 247.19 | 244.77 | 245.14 | 2,116,253 | -0.05(-0.02%) |
Apr 05, 2023 | 240.55 | 245.52 | 240.21 | 245.19 | 2,550,271 | +5.65(+2.36%) |
Apr 04, 2023 | 236.63 | 240.10 | 235.93 | 239.54 | 3,041,046 | +2.99(+1.26%) |