Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.66 | 33.83 | 33.37 | 33.75 | 9,512,725 | +0.23(+0.68%) |
Jun 29, 2023 | 33.10 | 33.53 | 33.00 | 33.53 | 6,375,752 | +0.28(+0.83%) |
Jun 28, 2023 | 33.14 | 33.29 | 33.04 | 33.25 | 9,399,120 | +0.12(+0.36%) |
Jun 27, 2023 | 32.80 | 33.31 | 32.16 | 33.13 | 8,978,496 | +0.36(+1.09%) |
Jun 26, 2023 | 32.47 | 32.93 | 32.41 | 32.77 | 8,551,626 | +0.37(+1.13%) |
Jun 23, 2023 | 32.45 | 32.56 | 32.29 | 32.41 | 13,764,475 | -0.37(-1.12%) |
Jun 22, 2023 | 32.72 | 32.81 | 32.53 | 32.77 | 6,287,312 | -0.02(-0.06%) |
Jun 21, 2023 | 32.44 | 32.87 | 32.21 | 32.79 | 8,969,299 | +0.22(+0.67%) |
Jun 20, 2023 | 32.88 | 33.03 | 32.52 | 32.58 | 9,527,345 | -0.30(-0.90%) |
Jun 16, 2023 | 33.33 | 33.41 | 32.78 | 32.87 | 30,357,728 | -0.36(-1.07%) |
Jun 15, 2023 | 32.77 | 33.24 | 32.65 | 33.23 | 11,462,377 | +1.78(+5.67%) |
May 08, 2023 | 31.57 | 31.81 | 31.26 | 31.45 | 9,060,865 | +0.02(+0.06%) |
May 05, 2023 | 31.14 | 31.60 | 30.99 | 31.43 | 8,985,023 | +0.54(+1.76%) |
May 04, 2023 | 30.42 | 30.94 | 30.38 | 30.89 | 12,522,752 | +0.37(+1.23%) |
May 03, 2023 | 30.73 | 31.07 | 30.48 | 30.51 | 8,666,806 | -0.14(-0.45%) |
May 02, 2023 | 30.88 | 30.92 | 30.27 | 30.65 | 9,981,567 | -0.23(-0.73%) |
May 01, 2023 | 30.23 | 31.12 | 30.22 | 30.88 | 11,448,287 | +0.65(+2.15%) |
Apr 28, 2023 | 29.96 | 30.54 | 29.92 | 30.22 | 12,202,279 | +0.25(+0.82%) |
Apr 27, 2023 | 29.79 | 30.12 | 29.52 | 29.98 | 14,357,424 | +0.25(+0.83%) |
Apr 26, 2023 | 30.17 | 30.38 | 29.61 | 29.73 | 14,311,754 | -0.75(-2.46%) |
Apr 25, 2023 | 30.64 | 30.72 | 30.25 | 30.48 | 13,810,992 | -0.47(-1.53%) |
Apr 24, 2023 | 31.37 | 31.41 | 30.76 | 30.95 | 14,862,600 | -0.43(-1.38%) |
Apr 21, 2023 | 31.47 | 31.83 | 30.98 | 31.39 | 25,406,416 | +1.00(+3.28%) |
Apr 20, 2023 | 30.07 | 30.79 | 30.07 | 30.39 | 22,210,932 | +0.25(+0.82%) |
Apr 19, 2023 | 29.88 | 30.20 | 29.83 | 30.15 | 9,981,439 | +0.15(+0.49%) |
Apr 18, 2023 | 30.03 | 30.31 | 29.92 | 30.00 | 12,896,227 | -0.04(-0.13%) |
Apr 17, 2023 | 30.19 | 30.32 | 29.85 | 30.04 | 16,549,793 | -0.03(-0.10%) |
Apr 14, 2023 | 30.09 | 30.32 | 29.83 | 30.07 | 16,957,342 | +0.06(+0.20%) |
Apr 13, 2023 | 29.79 | 30.06 | 29.54 | 30.01 | 11,963,390 | +0.26(+0.86%) |
Apr 12, 2023 | 30.02 | 30.07 | 29.69 | 29.75 | 12,025,264 | -0.15(-0.49%) |
Apr 11, 2023 | 29.67 | 30.02 | 29.67 | 29.90 | 13,653,370 | +0.32(+1.07%) |
Apr 10, 2023 | 29.43 | 29.63 | 29.36 | 29.58 | 16,952,422 | -0.03(-0.10%) |
Apr 06, 2023 | 28.94 | 29.69 | 28.75 | 29.61 | 18,625,134 | +0.72(+2.49%) |
Apr 05, 2023 | 29.07 | 29.29 | 28.77 | 28.89 | 13,222,251 | -0.22(-0.75%) |
Apr 04, 2023 | 29.54 | 29.60 | 28.96 | 29.11 | 10,890,269 | -0.34(-1.14%) |