Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2050	0	+0.01(+7.89%)
Jun 29, 2023	0.2000	0.2000	0.1900	0.1900	55,500	-0.01(-5.00%)
Jun 28, 2023	0.2050	0.2050	0.2000	0.2000	58,001	+0.00(+0.00%)
Jun 27, 2023	0.2100	0.2100	0.2000	0.2000	173,000	-0.01(-4.76%)
Jun 26, 2023	0.2150	0.2150	0.2100	0.2100	6,000	+0.01(+5.00%)
Jun 23, 2023	0.2100	0.2100	0.2000	0.2000	65,500	-0.01(-4.76%)
Jun 22, 2023	0.2000	0.2100	0.2000	0.2100	67,890	-0.01(-2.33%)
Jun 21, 2023	0.2100	0.2200	0.2100	0.2150	54,630	-0.01(-2.27%)
Jun 20, 2023	0.2200	0.2200	0.2100	0.2200	48,000	+0.00(+0.00%)
Jun 19, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jun 16, 2023	0.2250	0.2250	0.2100	0.2100	232,000	-0.02(-6.67%)
Jun 15, 2023	0.2100	0.2250	0.2100	0.2250	182,000	+0.02(+7.14%)
Jun 14, 2023	0.2100	0.2200	0.2100	0.2100	10,000	+0.00(+0.00%)
Jun 13, 2023	0.2000	0.2100	0.2000	0.2100	14,207	+0.01(+5.00%)
Jun 12, 2023	0.2100	0.2200	0.2000	0.2000	99,800	-0.01(-4.76%)
Jun 09, 2023	0.2100	0.2100	0.2100	0.2100	12,000	+0.01(+5.00%)
Jun 08, 2023	0.2000	0.2100	0.1950	0.2000	36,500	+0.01(+5.26%)
Jun 07, 2023	0.1900	0.1900	0.1900	0.1900	15,500	-0.01(-5.00%)
Jun 06, 2023	0.1850	0.2000	0.1850	0.2000	26,780	+0.01(+2.56%)
Jun 05, 2023	0.2250	0.2250	0.1900	0.1950	100,500	-0.01(-7.14%)
Jun 02, 2023	0.2100	0.2150	0.2100	0.2100	10,400	+0.00(+0.00%)
Jun 01, 2023	0.2100	0.2100	0.2050	0.2100	27,962	+0.00(+0.00%)
May 31, 2023	0.2050	0.2100	0.2050	0.2100	56,000	+0.01(+2.44%)
May 30, 2023	0.2050	0.2100	0.2000	0.2050	18,000	+0.00(+2.50%)
May 29, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 26, 2023	0.2150	0.2150	0.2000	0.2000	125,500	-0.02(-9.09%)
May 25, 2023	0.2200	0.2250	0.2200	0.2200	7,000	-0.01(-2.22%)
May 24, 2023	0.2200	0.2250	0.2200	0.2250	8,100	+0.01(+2.27%)
May 23, 2023	0.2200	0.2200	0.2150	0.2200	28,000	-0.01(-2.22%)
May 19, 2023				0.2250	0	+0.00(+0.00%)
May 18, 2023	0.2300	0.2300	0.2250	0.2250	5,500	+0.01(+2.27%)
May 17, 2023	0.2250	0.2250	0.2200	0.2200	21,000	+0.01(+2.33%)
May 16, 2023	0.2300	0.2300	0.2150	0.2150	18,756	-0.01(-4.44%)
May 15, 2023	0.2250	0.2300	0.2200	0.2250	139,150	+0.00(+0.00%)
May 12, 2023	0.2250	0.2300	0.2200	0.2250	156,490	+0.00(+0.00%)
May 11, 2023	0.2350	0.2350	0.2150	0.2250	133,206	-0.01(-2.17%)
May 10, 2023	0.2450	0.2450	0.2300	0.2300	32,000	-0.01(-4.17%)
May 09, 2023	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
May 08, 2023	0.2400	0.2400	0.2400	0.2400	9,005	+0.01(+4.35%)
May 05, 2023	0.2300	0.2300	0.2250	0.2300	30,500	-0.01(-4.17%)
May 04, 2023	0.2350	0.2400	0.2300	0.2400	56,001	+0.01(+4.35%)
May 03, 2023	0.2300	0.2300	0.2250	0.2300	86,500	-0.00(-2.13%)
May 02, 2023	0.2300	0.2350	0.2250	0.2350	31,500	+0.01(+4.44%)
May 01, 2023	0.2400	0.2400	0.2250	0.2250	157,500	-0.01(-2.17%)
Apr 28, 2023	0.2300	0.2300	0.2300	0.2300	12,500	+0.01(+2.22%)
Apr 27, 2023	0.2400	0.2400	0.2250	0.2250	17,000	+0.00(+0.00%)
Apr 26, 2023	0.2300	0.2300	0.2250	0.2250	68,894	+0.00(+0.00%)
Apr 25, 2023	0.2300	0.2300	0.2250	0.2250	102,500	-0.01(-2.17%)
Apr 24, 2023	0.2350	0.2350	0.2250	0.2300	22,500	+0.00(+0.00%)
Apr 21, 2023	0.2400	0.2400	0.2250	0.2300	43,000	-0.00(-2.13%)
Apr 20, 2023	0.2300	0.2400	0.2250	0.2350	174,000	+0.00(+2.17%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	8,000	+0.00(+0.00%)
Apr 18, 2023	0.2300	0.2350	0.2300	0.2300	28,500	+0.00(+0.00%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2300	39,000	+0.00(+0.00%)
Apr 14, 2023	0.2300	0.2300	0.2250	0.2300	327,000	+0.00(+0.00%)
Apr 13, 2023	0.2350	0.2350	0.2200	0.2300	85,716	+0.00(+0.00%)
Apr 12, 2023	0.2400	0.2400	0.2200	0.2300	188,153	-0.01(-4.17%)
Apr 11, 2023	0.2350	0.2400	0.2300	0.2400	37,000	+0.01(+4.35%)
Apr 10, 2023	0.2300	0.2350	0.2300	0.2300	23,000	+0.00(+0.00%)
Apr 06, 2023				0.2300	0	-0.01(-4.17%)
Apr 05, 2023	0.2400	0.2450	0.2300	0.2400	34,000	+0.01(+2.13%)
Apr 04, 2023	0.2300	0.2350	0.2300	0.2350	46,272	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.