Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.28	37.51	37.02	37.44	6,398,840	+0.48(+1.29%)
Jun 29, 2023	37.55	37.68	36.87	36.96	4,103,094	-0.73(-1.93%)
Jun 28, 2023	37.95	38.05	37.40	37.69	3,014,343	-0.40(-1.04%)
Jun 27, 2023	37.79	38.63	37.79	38.09	6,181,768	+0.28(+0.74%)
Jun 26, 2023	37.40	38.03	37.40	37.81	2,828,822	+0.47(+1.25%)
Jun 23, 2023	37.50	37.78	37.23	37.34	5,114,676	-0.48(-1.26%)
Jun 22, 2023	38.45	38.62	37.60	37.82	3,354,583	-0.56(-1.47%)
Jun 21, 2023	38.24	38.69	38.08	38.38	2,538,573	+0.10(+0.25%)
Jun 20, 2023	38.69	39.11	38.28	38.28	3,354,551	-0.57(-1.47%)
Jun 16, 2023	39.34	39.44	38.67	38.85	6,424,455	-0.53(-1.36%)
Jun 15, 2023	38.84	39.49	38.80	39.39	3,919,175	+0.44(+1.12%)
Jun 14, 2023	39.26	39.74	38.66	38.95	4,446,526	-0.07(-0.17%)
Jun 13, 2023	38.59	39.17	38.57	39.02	4,624,144	+0.30(+0.78%)
Jun 12, 2023	38.50	38.80	38.18	38.72	4,364,499	+0.26(+0.68%)
Jun 09, 2023	38.69	38.86	38.20	38.46	4,359,037	-0.22(-0.58%)
Jun 08, 2023	38.48	38.72	38.23	38.68	4,003,249	+0.24(+0.63%)
Jun 07, 2023	37.52	38.72	37.49	38.44	5,748,855	+1.08(+2.88%)
Jun 06, 2023	36.72	37.39	36.61	37.36	10,863,980	+0.52(+1.42%)
Jun 05, 2023	36.96	37.08	36.55	36.84	7,767,526	-0.39(-1.04%)
Jun 02, 2023	36.48	37.36	36.44	37.22	8,977,038	+0.89(+2.44%)
Jun 01, 2023	36.07	36.54	35.68	36.34	5,556,785	+0.54(+1.51%)
May 31, 2023	36.78	36.98	35.75	35.80	10,515,047	-1.05(-2.85%)
May 30, 2023	36.47	37.06	36.32	36.85	5,116,952	+0.55(+1.51%)
May 26, 2023	36.28	36.42	35.96	36.30	3,120,029	+0.21(+0.59%)
May 25, 2023	36.15	36.40	35.87	36.09	4,984,559	-0.12(-0.32%)
May 24, 2023	36.81	36.81	36.03	36.20	4,636,317	-0.75(-2.03%)
May 23, 2023	37.08	37.62	36.94	36.95	6,156,940	-0.20(-0.54%)
May 22, 2023	37.26	37.39	36.73	37.16	3,222,991	+0.02(+0.05%)
May 19, 2023	37.10	37.38	36.99	37.14	5,216,164	+0.16(+0.44%)
May 18, 2023	35.90	37.00	35.90	36.97	6,128,292	+1.26(+3.53%)
May 17, 2023	35.10	35.80	34.89	35.71	3,332,025	+0.89(+2.54%)
May 16, 2023	34.52	34.95	34.36	34.83	3,242,159	+0.22(+0.64%)
May 15, 2023	35.44	35.44	34.32	34.60	4,296,419	-0.79(-2.23%)
May 12, 2023	35.05	35.47	34.94	35.39	5,898,149	+0.49(+1.41%)
May 11, 2023	34.44	35.09	34.44	34.90	7,796,843	+0.38(+1.12%)
May 10, 2023	34.73	34.89	34.23	34.52	5,149,557	+0.02(+0.06%)
May 09, 2023	34.73	34.84	34.48	34.50	4,295,596	-0.28(-0.80%)
May 08, 2023	34.62	34.87	34.34	34.78	3,342,422	+0.52(+1.52%)
May 05, 2023	33.35	34.31	33.31	34.26	4,333,423	+1.32(+4.00%)
May 04, 2023	32.75	33.12	32.13	32.94	6,301,545	-0.42(-1.27%)
May 03, 2023	34.42	34.57	33.29	33.36	7,597,932	-0.94(-2.75%)
May 02, 2023	34.73	34.78	33.91	34.31	7,204,976	-0.49(-1.41%)
May 01, 2023	34.41	35.03	34.36	34.80	4,026,097	+0.40(+1.18%)
Apr 28, 2023	33.47	34.56	33.46	34.39	4,650,345	+0.50(+1.48%)
Apr 27, 2023	34.22	34.39	32.63	33.89	6,622,687	-1.29(-3.67%)
Apr 26, 2023	35.53	35.84	35.16	35.18	6,442,585	-0.43(-1.22%)
Apr 25, 2023	35.84	35.84	35.37	35.62	3,168,440	-0.36(-0.99%)
Apr 24, 2023	36.14	36.27	35.82	35.97	3,087,938	-0.13(-0.35%)
Apr 21, 2023	35.95	36.10	35.50	36.10	15,583,845	+0.19(+0.54%)
Apr 20, 2023	35.81	36.06	35.75	35.90	4,202,675	-0.18(-0.51%)
Apr 19, 2023	36.85	36.90	35.94	36.09	4,844,811	-0.89(-2.40%)
Apr 18, 2023	36.98	37.14	36.85	36.97	3,505,537	+0.33(+0.89%)
Apr 17, 2023	36.52	36.73	36.29	36.65	4,097,069	+0.18(+0.50%)
Apr 14, 2023	36.32	36.61	36.19	36.46	4,034,210	-0.09(-0.24%)
Apr 13, 2023	36.24	36.59	35.94	36.55	3,920,025	+0.50(+1.39%)
Apr 12, 2023	36.10	36.42	35.89	36.05	2,768,757	+0.17(+0.48%)
Apr 11, 2023	35.81	36.28	35.63	35.88	3,325,633	+0.19(+0.54%)
Apr 10, 2023	35.34	35.79	35.25	35.68	3,403,740	+0.08(+0.22%)
Apr 06, 2023	35.52	35.73	35.25	35.61	4,522,185	-0.04(-0.11%)
Apr 05, 2023	35.71	35.81	34.81	35.64	5,519,989	-0.39(-1.07%)
Apr 04, 2023	36.28	36.54	35.80	36.03	3,480,382	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.