Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.00 | 41.59 | 40.70 | 41.44 | 109,267 | +0.56(+1.38%) |
Jun 29, 2023 | 39.97 | 41.06 | 39.97 | 40.88 | 109,137 | +1.02(+2.56%) |
Jun 28, 2023 | 39.07 | 39.90 | 38.90 | 39.86 | 77,288 | +0.70(+1.79%) |
Jun 27, 2023 | 39.22 | 39.78 | 39.08 | 39.16 | 54,963 | +0.13(+0.32%) |
Jun 26, 2023 | 38.49 | 39.63 | 38.47 | 39.03 | 70,874 | +0.33(+0.85%) |
Jun 23, 2023 | 39.09 | 39.46 | 37.92 | 38.70 | 599,580 | -0.96(-2.43%) |
Jun 22, 2023 | 39.92 | 39.92 | 39.23 | 39.66 | 71,895 | -0.27(-0.68%) |
Jun 21, 2023 | 40.11 | 40.22 | 39.84 | 39.93 | 66,339 | -0.21(-0.53%) |
Jun 20, 2023 | 40.27 | 40.55 | 40.02 | 40.15 | 73,585 | -0.21(-0.53%) |
Jun 16, 2023 | 40.90 | 40.98 | 39.96 | 40.36 | 361,668 | -0.31(-0.76%) |
Jun 15, 2023 | 39.70 | 40.67 | 39.53 | 40.67 | 133,015 | +4.27(+11.73%) |
May 08, 2023 | 37.02 | 37.02 | 36.22 | 36.40 | 45,237 | -0.62(-1.68%) |
May 05, 2023 | 36.25 | 37.14 | 36.25 | 37.03 | 89,256 | +1.23(+3.42%) |
May 04, 2023 | 36.16 | 36.22 | 35.12 | 35.80 | 145,938 | -0.61(-1.67%) |
May 03, 2023 | 37.59 | 38.37 | 36.33 | 36.41 | 169,588 | -1.24(-3.29%) |
May 02, 2023 | 37.93 | 38.28 | 37.19 | 37.65 | 127,742 | -0.56(-1.47%) |
May 01, 2023 | 36.56 | 39.12 | 36.43 | 38.21 | 142,123 | +1.61(+4.41%) |
Apr 28, 2023 | 35.73 | 37.35 | 35.53 | 36.59 | 184,745 | +1.93(+5.58%) |
Apr 27, 2023 | 34.20 | 34.96 | 34.20 | 34.66 | 78,261 | +0.49(+1.44%) |
Apr 26, 2023 | 34.76 | 34.84 | 33.99 | 34.17 | 89,551 | -0.81(-2.32%) |
Apr 25, 2023 | 36.19 | 36.39 | 34.80 | 34.98 | 130,358 | -1.47(-4.03%) |
Apr 24, 2023 | 36.77 | 37.13 | 36.40 | 36.45 | 73,821 | -0.39(-1.05%) |
Apr 21, 2023 | 37.29 | 37.29 | 36.32 | 36.83 | 64,602 | -0.53(-1.42%) |
Apr 20, 2023 | 36.83 | 37.45 | 36.83 | 37.37 | 91,697 | +0.20(+0.55%) |
Apr 19, 2023 | 36.73 | 37.22 | 36.62 | 37.16 | 87,732 | +0.22(+0.60%) |
Apr 18, 2023 | 36.47 | 37.08 | 36.29 | 36.94 | 150,892 | +0.44(+1.22%) |
Apr 17, 2023 | 35.86 | 36.59 | 35.81 | 36.50 | 67,908 | +0.65(+1.81%) |
Apr 14, 2023 | 36.40 | 36.78 | 35.60 | 35.85 | 107,792 | -0.33(-0.91%) |
Apr 13, 2023 | 35.68 | 36.37 | 35.41 | 36.18 | 121,356 | +0.46(+1.30%) |
Apr 12, 2023 | 35.53 | 35.92 | 35.53 | 35.71 | 62,643 | +0.39(+1.09%) |
Apr 11, 2023 | 34.98 | 35.51 | 34.82 | 35.33 | 79,301 | +0.50(+1.44%) |
Apr 10, 2023 | 34.09 | 34.93 | 34.09 | 34.82 | 104,165 | +0.66(+1.92%) |
Apr 06, 2023 | 34.06 | 34.50 | 33.89 | 34.17 | 67,283 | +0.24(+0.71%) |
Apr 05, 2023 | 34.00 | 34.10 | 33.59 | 33.93 | 81,435 | -0.23(-0.68%) |
Apr 04, 2023 | 34.81 | 34.88 | 33.92 | 34.16 | 107,509 | -0.52(-1.50%) |