Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.350 | 1.390 | 1.290 | 1.360 | 98,093 | +0.04(+3.03%) |
Jun 29, 2023 | 1.330 | 1.390 | 1.292 | 1.320 | 36,747 | -0.03(-2.22%) |
Jun 28, 2023 | 1.360 | 1.416 | 1.340 | 1.350 | 37,456 | -0.07(-4.93%) |
Jun 27, 2023 | 1.360 | 1.440 | 1.360 | 1.420 | 16,980 | +0.06(+4.41%) |
Jun 26, 2023 | 1.310 | 1.530 | 1.310 | 1.360 | 46,965 | +0.02(+1.49%) |
Jun 23, 2023 | 1.490 | 1.490 | 1.340 | 1.340 | 40,392 | -0.13(-8.84%) |
Jun 22, 2023 | 1.570 | 1.570 | 1.455 | 1.470 | 27,885 | -0.10(-6.37%) |
Jun 21, 2023 | 1.730 | 1.731 | 1.480 | 1.570 | 584,464 | -0.06(-3.68%) |
Jun 20, 2023 | 1.680 | 1.700 | 1.630 | 1.630 | 10,857 | -0.05(-2.98%) |
Jun 16, 2023 | 1.680 | 1.700 | 1.614 | 1.680 | 64,191 | +0.02(+1.20%) |
Jun 15, 2023 | 1.630 | 1.674 | 1.610 | 1.660 | 27,164 | +0.07(+4.40%) |
Jun 14, 2023 | 1.505 | 1.670 | 1.469 | 1.590 | 66,003 | +0.09(+6.00%) |
Jun 13, 2023 | 1.530 | 1.540 | 1.500 | 1.500 | 3,922 | -0.02(-1.32%) |
Jun 12, 2023 | 1.540 | 1.540 | 1.500 | 1.520 | 10,914 | +0.01(+0.66%) |
Jun 09, 2023 | 1.460 | 1.600 | 1.430 | 1.510 | 41,619 | +0.05(+3.42%) |
Jun 08, 2023 | 1.380 | 1.477 | 1.380 | 1.460 | 18,930 | +0.07(+5.04%) |
Jun 07, 2023 | 1.340 | 1.440 | 1.290 | 1.390 | 77,093 | +0.09(+6.92%) |
Jun 06, 2023 | 1.290 | 1.350 | 1.260 | 1.300 | 30,376 | +0.01(+0.78%) |
Jun 05, 2023 | 1.240 | 1.320 | 1.240 | 1.290 | 10,415 | +0.03(+2.38%) |
Jun 02, 2023 | 1.280 | 1.360 | 1.260 | 1.260 | 23,683 | -0.02(-1.56%) |
Jun 01, 2023 | 1.330 | 1.400 | 1.280 | 1.280 | 27,716 | -0.09(-6.57%) |
May 31, 2023 | 1.500 | 1.577 | 1.355 | 1.370 | 38,735 | -0.17(-11.04%) |
May 30, 2023 | 1.500 | 1.560 | 1.480 | 1.540 | 31,791 | +0.00(+0.00%) |
May 26, 2023 | 1.570 | 1.570 | 1.480 | 1.540 | 10,474 | +0.01(+0.65%) |
May 25, 2023 | 1.512 | 1.610 | 1.512 | 1.530 | 19,592 | -0.09(-5.56%) |
May 24, 2023 | 1.685 | 1.685 | 1.570 | 1.620 | 14,475 | -0.05(-2.99%) |
May 23, 2023 | 1.650 | 1.680 | 1.650 | 1.670 | 19,134 | -0.04(-2.34%) |
May 22, 2023 | 1.640 | 1.760 | 1.539 | 1.710 | 54,593 | +0.13(+8.23%) |
May 19, 2023 | 1.360 | 1.788 | 1.360 | 1.580 | 149,126 | +0.20(+14.49%) |
May 18, 2023 | 1.140 | 1.420 | 1.140 | 1.380 | 96,692 | +0.18(+15.00%) |
May 17, 2023 | 1.250 | 1.350 | 1.182 | 1.200 | 27,340 | +0.03(+2.56%) |
May 16, 2023 | 1.200 | 1.210 | 1.170 | 1.170 | 33,600 | -0.08(-6.40%) |
May 15, 2023 | 1.140 | 1.350 | 1.080 | 1.250 | 122,609 | +0.13(+11.61%) |
May 12, 2023 | 1.170 | 1.249 | 1.110 | 1.120 | 21,599 | -0.10(-8.20%) |
May 11, 2023 | 1.250 | 1.350 | 1.215 | 1.220 | 40,131 | -0.03(-2.40%) |
May 10, 2023 | 1.280 | 1.300 | 1.250 | 1.250 | 8,314 | -0.04(-3.10%) |
May 09, 2023 | 1.360 | 1.360 | 1.290 | 1.290 | 26,489 | -0.05(-3.73%) |
May 08, 2023 | 1.410 | 1.490 | 1.340 | 1.340 | 28,351 | -0.11(-7.59%) |
May 05, 2023 | 1.390 | 1.470 | 1.390 | 1.450 | 36,757 | +0.07(+5.07%) |
May 04, 2023 | 1.310 | 1.410 | 1.310 | 1.380 | 32,056 | +0.05(+3.76%) |
May 03, 2023 | 1.350 | 1.410 | 1.310 | 1.330 | 18,178 | -0.02(-1.48%) |
May 02, 2023 | 1.355 | 1.380 | 1.325 | 1.350 | 20,466 | +0.00(+0.00%) |
May 01, 2023 | 1.300 | 1.390 | 1.300 | 1.350 | 8,027 | +0.02(+1.50%) |
Apr 28, 2023 | 1.300 | 1.361 | 1.270 | 1.330 | 98,786 | +0.03(+2.31%) |
Apr 27, 2023 | 1.240 | 1.340 | 1.240 | 1.300 | 57,511 | +0.06(+4.84%) |
Apr 26, 2023 | 1.270 | 1.300 | 1.180 | 1.240 | 174,521 | -0.07(-5.34%) |
Apr 25, 2023 | 1.350 | 1.440 | 1.270 | 1.310 | 68,036 | -0.03(-2.25%) |
Apr 24, 2023 | 1.720 | 1.720 | 1.180 | 1.340 | 121,736 | -0.39(-22.54%) |
Apr 21, 2023 | 1.685 | 1.770 | 1.685 | 1.730 | 29,222 | +0.06(+3.59%) |
Apr 20, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 10,036 | -0.01(-0.60%) |
Apr 19, 2023 | 1.650 | 1.730 | 1.650 | 1.680 | 21,456 | +0.03(+1.82%) |
Apr 18, 2023 | 1.650 | 1.750 | 1.650 | 1.650 | 18,882 | -0.08(-4.62%) |
Apr 17, 2023 | 1.660 | 1.790 | 1.620 | 1.730 | 67,911 | +0.05(+3.04%) |
Apr 14, 2023 | 1.720 | 1.790 | 1.675 | 1.679 | 26,530 | -0.04(-2.38%) |
Apr 13, 2023 | 1.730 | 1.800 | 1.720 | 1.720 | 19,772 | -0.01(-0.58%) |
Apr 12, 2023 | 1.825 | 1.846 | 1.730 | 1.730 | 10,458 | -0.14(-7.49%) |
Apr 11, 2023 | 1.830 | 1.890 | 1.830 | 1.870 | 7,920 | +0.07(+3.89%) |
Apr 10, 2023 | 1.710 | 1.850 | 1.710 | 1.800 | 16,006 | +0.06(+3.45%) |
Apr 06, 2023 | 1.740 | 1.760 | 1.703 | 1.740 | 76,079 | +0.00(+0.00%) |
Apr 05, 2023 | 1.800 | 1.810 | 1.710 | 1.740 | 62,356 | -0.05(-2.79%) |
Apr 04, 2023 | 1.820 | 1.870 | 1.750 | 1.790 | 46,530 | -0.06(-3.24%) |