Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.910 | 3.200 | 2.870 | 2.990 | 454,832 | +0.09(+3.10%) |
Jun 29, 2023 | 2.890 | 3.125 | 2.530 | 2.900 | 1,032,564 | -0.24(-7.64%) |
Jun 28, 2023 | 3.770 | 3.789 | 3.040 | 3.140 | 1,397,534 | -0.87(-21.70%) |
Jun 27, 2023 | 4.220 | 4.350 | 3.760 | 4.010 | 1,354,019 | -0.14(-3.37%) |
Jun 26, 2023 | 3.720 | 4.160 | 3.490 | 4.150 | 2,517,250 | +0.72(+20.99%) |
Jun 23, 2023 | 2.850 | 3.570 | 2.660 | 3.430 | 1,210,644 | +0.44(+14.72%) |
Jun 22, 2023 | 3.050 | 3.310 | 2.650 | 2.990 | 2,384,051 | +0.10(+3.46%) |
Jun 21, 2023 | 2.330 | 2.900 | 2.170 | 2.890 | 1,688,858 | +0.54(+22.98%) |
Jun 20, 2023 | 2.210 | 2.580 | 2.020 | 2.350 | 1,348,060 | +0.33(+16.34%) |
Jun 16, 2023 | 2.330 | 2.460 | 2.020 | 2.020 | 2,204,439 | -0.01(-0.49%) |
Jun 15, 2023 | 1.740 | 2.050 | 1.670 | 2.030 | 462,844 | -0.16(-7.31%) |
May 08, 2023 | 2.240 | 2.330 | 2.110 | 2.190 | 131,835 | +0.02(+0.92%) |
May 05, 2023 | 2.280 | 2.380 | 2.170 | 2.170 | 206,232 | -0.06(-2.66%) |
May 04, 2023 | 2.020 | 2.290 | 1.980 | 2.229 | 313,829 | +0.21(+10.63%) |
May 03, 2023 | 2.060 | 2.215 | 1.990 | 2.015 | 149,358 | -0.06(-3.12%) |
May 02, 2023 | 2.070 | 2.100 | 1.850 | 2.080 | 231,651 | +0.02(+0.97%) |
May 01, 2023 | 1.800 | 2.500 | 1.750 | 2.060 | 938,749 | +0.32(+18.39%) |
Apr 28, 2023 | 1.670 | 1.850 | 1.650 | 1.740 | 122,037 | +0.06(+3.57%) |
Apr 27, 2023 | 1.710 | 1.740 | 1.680 | 1.680 | 43,080 | +0.01(+0.60%) |
Apr 26, 2023 | 1.600 | 1.710 | 1.600 | 1.670 | 69,161 | +0.08(+5.03%) |
Apr 25, 2023 | 1.680 | 1.730 | 1.560 | 1.590 | 131,250 | -0.09(-5.64%) |
Apr 24, 2023 | 1.662 | 1.740 | 1.620 | 1.685 | 92,673 | +0.05(+2.74%) |
Apr 21, 2023 | 1.790 | 1.830 | 1.600 | 1.640 | 85,382 | -0.17(-9.39%) |
Apr 20, 2023 | 1.680 | 1.840 | 1.680 | 1.810 | 76,568 | +0.08(+4.62%) |
Apr 19, 2023 | 1.690 | 1.750 | 1.650 | 1.730 | 37,390 | -0.02(-0.86%) |
Apr 18, 2023 | 1.810 | 1.826 | 1.710 | 1.745 | 91,248 | -0.06(-3.59%) |
Apr 17, 2023 | 1.820 | 1.880 | 1.760 | 1.810 | 117,863 | -0.07(-3.72%) |
Apr 14, 2023 | 1.810 | 1.880 | 1.650 | 1.880 | 168,410 | +0.07(+3.87%) |
Apr 13, 2023 | 1.570 | 1.940 | 1.570 | 1.810 | 394,676 | +0.25(+16.03%) |
Apr 12, 2023 | 1.730 | 2.070 | 1.560 | 1.560 | 879,637 | -0.17(-9.83%) |
Apr 11, 2023 | 1.460 | 1.770 | 1.459 | 1.730 | 246,922 | +0.28(+19.31%) |
Apr 10, 2023 | 1.450 | 1.545 | 1.450 | 1.450 | 79,872 | +0.00(+0.00%) |
Apr 06, 2023 | 1.430 | 1.470 | 1.408 | 1.450 | 22,489 | +0.04(+2.84%) |
Apr 05, 2023 | 1.569 | 1.595 | 1.400 | 1.410 | 53,774 | -0.15(-9.32%) |
Apr 04, 2023 | 1.620 | 1.660 | 1.520 | 1.555 | 103,650 | -0.06(-3.42%) |