Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.370 | 1.430 | 1.360 | 1.380 | 1,058,739 | +0.02(+1.47%) |
Jun 29, 2023 | 1.340 | 1.410 | 1.320 | 1.360 | 511,115 | +0.02(+1.49%) |
Jun 28, 2023 | 1.220 | 1.340 | 1.210 | 1.340 | 985,366 | +0.12(+9.84%) |
Jun 27, 2023 | 1.190 | 1.260 | 1.180 | 1.220 | 852,238 | +0.02(+1.67%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.200 | 1.200 | 1,110,585 | -0.02(-1.64%) |
Jun 23, 2023 | 1.140 | 1.290 | 1.125 | 1.220 | 12,115,684 | +0.06(+5.17%) |
Jun 22, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 1,230,273 | -0.01(-0.85%) |
Jun 21, 2023 | 1.260 | 1.285 | 1.140 | 1.170 | 1,153,470 | -0.08(-6.40%) |
Jun 20, 2023 | 1.420 | 1.440 | 1.160 | 1.250 | 2,135,283 | -0.17(-11.97%) |
Jun 16, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 905,716 | -0.05(-3.40%) |
Jun 15, 2023 | 1.440 | 1.515 | 1.400 | 1.470 | 921,319 | +0.58(+65.91%) |
May 08, 2023 | 0.9000 | 0.9041 | 0.8320 | 0.8860 | 1,001,882 | +0.01(+0.76%) |
May 05, 2023 | 0.9004 | 0.9409 | 0.8501 | 0.8793 | 1,420,657 | -0.02(-2.30%) |
May 04, 2023 | 0.8600 | 0.9008 | 0.8326 | 0.9000 | 1,080,132 | +0.05(+6.07%) |
May 03, 2023 | 0.8200 | 0.8950 | 0.8172 | 0.8485 | 685,770 | +0.02(+2.33%) |
May 02, 2023 | 0.8200 | 0.8398 | 0.7951 | 0.8292 | 1,195,517 | -0.01(-1.37%) |
May 01, 2023 | 0.9000 | 0.9144 | 0.7852 | 0.8407 | 2,567,013 | -0.07(-7.63%) |
Apr 28, 2023 | 0.9450 | 0.9700 | 0.9099 | 0.9101 | 1,163,868 | -0.04(-3.79%) |
Apr 27, 2023 | 0.9470 | 0.9581 | 0.9126 | 0.9460 | 1,288,150 | +0.01(+0.76%) |
Apr 26, 2023 | 0.9301 | 0.9579 | 0.9000 | 0.9389 | 2,842,857 | +0.01(+0.62%) |
Apr 25, 2023 | 1.050 | 1.050 | 0.9300 | 0.9331 | 3,963,418 | -0.11(-10.28%) |
Apr 24, 2023 | 1.060 | 1.070 | 0.9600 | 1.040 | 2,759,544 | -0.02(-1.89%) |
Apr 21, 2023 | 1.010 | 1.110 | 0.9802 | 1.060 | 1,123,542 | +0.05(+4.95%) |
Apr 20, 2023 | 1.130 | 1.130 | 0.9937 | 1.010 | 1,815,709 | -0.07(-6.48%) |
Apr 19, 2023 | 1.160 | 1.160 | 1.070 | 1.080 | 1,846,782 | -0.03(-2.70%) |
Apr 18, 2023 | 1.340 | 1.420 | 1.100 | 1.110 | 2,699,021 | -0.26(-18.98%) |
Apr 17, 2023 | 1.290 | 1.430 | 1.270 | 1.370 | 7,371,506 | +0.03(+2.24%) |
Apr 14, 2023 | 1.320 | 1.370 | 1.300 | 1.340 | 530,524 | +0.00(+0.00%) |
Apr 13, 2023 | 1.260 | 1.345 | 1.230 | 1.340 | 846,162 | +0.08(+6.35%) |
Apr 12, 2023 | 1.360 | 1.380 | 1.220 | 1.260 | 1,453,764 | -0.08(-6.32%) |
Apr 11, 2023 | 1.300 | 1.350 | 1.270 | 1.345 | 611,901 | +0.03(+2.67%) |
Apr 10, 2023 | 1.330 | 1.350 | 1.200 | 1.310 | 1,531,332 | -0.06(-4.38%) |
Apr 06, 2023 | 1.450 | 1.450 | 1.280 | 1.370 | 1,573,370 | -0.08(-5.52%) |
Apr 05, 2023 | 1.560 | 1.560 | 1.400 | 1.450 | 858,978 | -0.11(-7.05%) |
Apr 04, 2023 | 1.500 | 1.690 | 1.480 | 1.560 | 1,078,652 | +0.06(+4.00%) |