Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 98.59 | 99.56 | 98.41 | 99.44 | 33,151,334 | +1.16(+1.18%) |
Jun 29, 2023 | 98.70 | 98.86 | 98.00 | 98.28 | 42,533,536 | -1.81(-1.81%) |
Jun 28, 2023 | 99.90 | 100.31 | 99.33 | 100.09 | 24,662,036 | +0.43(+0.43%) |
Jun 27, 2023 | 100.07 | 100.42 | 99.27 | 99.66 | 18,741,126 | -0.26(-0.26%) |
Jun 26, 2023 | 100.10 | 100.27 | 99.65 | 99.93 | 13,345,235 | +0.11(+0.11%) |
Jun 23, 2023 | 100.30 | 100.42 | 99.48 | 99.82 | 23,707,450 | +0.99(+1.00%) |
Jun 22, 2023 | 99.31 | 99.74 | 98.73 | 98.83 | 24,463,270 | -1.21(-1.21%) |
Jun 21, 2023 | 99.32 | 100.13 | 98.86 | 100.04 | 20,411,746 | +0.24(+0.24%) |
Jun 20, 2023 | 99.61 | 100.14 | 99.61 | 99.80 | 17,767,438 | +0.69(+0.69%) |
Jun 16, 2023 | 98.96 | 99.33 | 98.56 | 99.11 | 17,359,948 | -0.39(-0.39%) |
Jun 15, 2023 | 99.53 | 100.11 | 99.11 | 99.50 | 26,636,748 | -0.14(-0.14%) |
May 08, 2023 | 99.73 | 100.08 | 99.55 | 99.64 | 21,363,934 | -1.42(-1.40%) |
May 05, 2023 | 100.54 | 101.07 | 100.30 | 101.06 | 15,668,827 | -0.34(-0.33%) |
May 04, 2023 | 101.38 | 102.56 | 101.31 | 101.40 | 26,061,842 | -1.01(-0.99%) |
May 03, 2023 | 102.13 | 102.71 | 101.43 | 102.41 | 24,550,368 | +0.57(+0.56%) |
May 02, 2023 | 100.20 | 101.84 | 100.09 | 101.84 | 31,195,184 | +2.48(+2.49%) |
May 01, 2023 | 101.42 | 101.57 | 99.08 | 99.36 | 33,709,996 | -2.95(-2.88%) |
Apr 28, 2023 | 102.07 | 102.60 | 101.74 | 102.31 | 28,358,840 | +1.62(+1.61%) |
Apr 27, 2023 | 101.10 | 101.17 | 100.53 | 100.69 | 21,418,052 | -1.01(-0.99%) |
Apr 26, 2023 | 102.63 | 103.06 | 101.55 | 101.70 | 20,400,474 | -1.10(-1.07%) |
Apr 25, 2023 | 102.19 | 102.96 | 102.14 | 102.79 | 22,784,910 | +1.49(+1.47%) |
Apr 24, 2023 | 100.87 | 101.38 | 100.76 | 101.30 | 17,722,308 | +0.97(+0.97%) |
Apr 21, 2023 | 101.20 | 101.35 | 100.21 | 100.33 | 15,862,645 | -0.57(-0.56%) |
Apr 20, 2023 | 100.75 | 101.18 | 100.67 | 100.90 | 17,114,072 | +0.86(+0.85%) |
Apr 19, 2023 | 99.86 | 100.18 | 99.44 | 100.05 | 16,745,489 | -0.10(-0.10%) |
Apr 18, 2023 | 99.77 | 100.51 | 99.76 | 100.14 | 16,566,060 | +0.36(+0.36%) |
Apr 17, 2023 | 100.35 | 100.52 | 99.67 | 99.79 | 20,317,874 | -1.20(-1.19%) |
Apr 14, 2023 | 101.28 | 101.44 | 100.69 | 100.99 | 20,604,590 | -0.93(-0.91%) |
Apr 13, 2023 | 102.88 | 103.21 | 101.76 | 101.92 | 22,971,792 | -0.81(-0.79%) |
Apr 12, 2023 | 102.88 | 102.99 | 101.76 | 102.73 | 21,394,666 | -0.11(-0.10%) |
Apr 11, 2023 | 102.88 | 102.92 | 102.36 | 102.83 | 14,537,492 | +0.21(+0.21%) |
Apr 10, 2023 | 103.45 | 103.56 | 102.41 | 102.62 | 20,687,274 | -1.68(-1.61%) |
Apr 06, 2023 | 104.20 | 104.63 | 104.17 | 104.30 | 17,113,958 | +0.27(+0.26%) |
Apr 05, 2023 | 103.57 | 104.15 | 103.23 | 104.03 | 23,979,964 | +1.08(+1.05%) |
Apr 04, 2023 | 101.66 | 103.60 | 101.63 | 102.96 | 18,780,500 | +0.51(+0.50%) |