Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.300 | 5.480 | 5.300 | 5.460 | 1,565,415 | +0.21(+4.00%) |
Jun 29, 2023 | 5.210 | 5.275 | 5.080 | 5.250 | 1,569,229 | +0.06(+1.16%) |
Jun 28, 2023 | 5.080 | 5.350 | 5.050 | 5.190 | 1,705,360 | +0.10(+1.96%) |
Jun 27, 2023 | 5.120 | 5.200 | 4.860 | 5.090 | 1,312,388 | +0.12(+2.41%) |
Jun 26, 2023 | 5.050 | 5.135 | 4.840 | 4.970 | 1,330,726 | -0.06(-1.19%) |
Jun 23, 2023 | 4.930 | 5.080 | 4.875 | 5.030 | 826,530 | +0.10(+2.03%) |
Jun 22, 2023 | 4.910 | 4.970 | 4.769 | 4.930 | 1,377,785 | -0.04(-0.80%) |
Jun 21, 2023 | 4.930 | 5.060 | 4.855 | 4.970 | 1,722,613 | +0.09(+1.84%) |
Jun 20, 2023 | 4.750 | 4.930 | 4.730 | 4.880 | 1,182,464 | +0.21(+4.50%) |
Jun 16, 2023 | 4.580 | 4.760 | 4.580 | 4.670 | 936,412 | +0.04(+0.86%) |
Jun 15, 2023 | 4.670 | 4.730 | 4.490 | 4.630 | 2,135,113 | +1.85(+66.55%) |
May 08, 2023 | 2.800 | 2.940 | 2.760 | 2.780 | 1,449,323 | -0.01(-0.36%) |
May 05, 2023 | 2.710 | 2.875 | 2.700 | 2.790 | 852,765 | +0.10(+3.72%) |
May 04, 2023 | 2.800 | 2.815 | 2.640 | 2.690 | 855,161 | -0.08(-2.89%) |
May 03, 2023 | 2.610 | 2.800 | 2.562 | 2.770 | 1,044,132 | +0.17(+6.54%) |
May 02, 2023 | 2.640 | 2.710 | 2.555 | 2.600 | 637,570 | -0.11(-4.06%) |
May 01, 2023 | 2.670 | 2.730 | 2.650 | 2.710 | 302,115 | +0.03(+1.12%) |
Apr 28, 2023 | 2.450 | 2.690 | 2.450 | 2.680 | 1,772,961 | +0.25(+10.29%) |
Apr 27, 2023 | 2.370 | 2.430 | 2.320 | 2.430 | 1,620,493 | +0.05(+2.10%) |
Apr 26, 2023 | 2.600 | 2.600 | 2.360 | 2.380 | 1,509,903 | -0.14(-5.56%) |
Apr 25, 2023 | 2.540 | 2.580 | 2.460 | 2.520 | 1,156,337 | -0.08(-3.08%) |
Apr 24, 2023 | 2.530 | 2.625 | 2.510 | 2.600 | 535,784 | +0.08(+3.17%) |
Apr 21, 2023 | 2.540 | 2.600 | 2.480 | 2.520 | 349,735 | -0.05(-1.95%) |
Apr 20, 2023 | 2.560 | 2.610 | 2.500 | 2.570 | 1,276,798 | +0.02(+0.78%) |
Apr 19, 2023 | 2.650 | 2.680 | 2.550 | 2.550 | 947,518 | -0.19(-6.93%) |
Apr 18, 2023 | 2.790 | 2.815 | 2.700 | 2.740 | 663,107 | -0.08(-2.84%) |
Apr 17, 2023 | 2.840 | 2.860 | 2.780 | 2.820 | 848,493 | -0.01(-0.35%) |
Apr 14, 2023 | 2.780 | 2.870 | 2.760 | 2.830 | 850,403 | -0.03(-1.05%) |
Apr 13, 2023 | 2.800 | 2.910 | 2.760 | 2.860 | 653,853 | +0.02(+0.70%) |
Apr 12, 2023 | 2.920 | 2.975 | 2.830 | 2.840 | 2,271,386 | +0.02(+0.71%) |
Apr 11, 2023 | 2.520 | 2.850 | 2.520 | 2.820 | 2,522,204 | +0.43(+17.99%) |
Apr 10, 2023 | 2.390 | 2.440 | 2.355 | 2.390 | 921,106 | +0.00(+0.00%) |
Apr 06, 2023 | 2.360 | 2.450 | 2.335 | 2.390 | 1,189,631 | -0.01(-0.42%) |
Apr 05, 2023 | 2.390 | 2.430 | 2.330 | 2.400 | 1,148,838 | -0.03(-1.23%) |
Apr 04, 2023 | 2.540 | 2.565 | 2.420 | 2.430 | 726,989 | -0.10(-3.95%) |