Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.19 | 18.27 | 18.15 | 18.26 | 552,797 | +0.15(+0.83%) |
Jun 29, 2023 | 18.19 | 18.20 | 18.07 | 18.11 | 618,300 | -0.08(-0.47%) |
Jun 28, 2023 | 18.17 | 18.22 | 18.15 | 18.20 | 308,807 | +0.03(+0.16%) |
Jun 27, 2023 | 18.21 | 18.24 | 18.14 | 18.17 | 501,426 | +0.00(+0.00%) |
Jun 26, 2023 | 18.09 | 18.23 | 18.09 | 18.17 | 483,101 | +0.10(+0.57%) |
Jun 23, 2023 | 18.00 | 18.09 | 18.00 | 18.07 | 754,949 | +0.04(+0.21%) |
Jun 22, 2023 | 18.04 | 18.08 | 18.00 | 18.03 | 728,339 | -0.05(-0.26%) |
Jun 21, 2023 | 18.00 | 18.12 | 17.97 | 18.07 | 551,860 | +0.03(+0.16%) |
Jun 20, 2023 | 18.15 | 18.16 | 18.00 | 18.05 | 611,393 | -0.09(-0.52%) |
Jun 16, 2023 | 18.17 | 18.20 | 18.11 | 18.14 | 372,120 | +0.00(+0.00%) |
Jun 15, 2023 | 18.10 | 18.18 | 18.08 | 18.14 | 595,447 | +0.50(+2.86%) |
May 08, 2023 | 17.68 | 17.75 | 17.58 | 17.64 | 575,923 | +0.01(+0.05%) |
May 05, 2023 | 17.50 | 17.69 | 17.50 | 17.63 | 715,442 | +0.32(+1.84%) |
May 04, 2023 | 17.69 | 17.72 | 17.24 | 17.31 | 1,172,552 | -0.44(-2.48%) |
May 03, 2023 | 18.08 | 18.18 | 17.75 | 17.75 | 906,658 | -0.33(-1.84%) |
May 02, 2023 | 18.30 | 18.35 | 18.01 | 18.08 | 679,541 | -0.26(-1.42%) |
May 01, 2023 | 18.52 | 18.55 | 18.33 | 18.34 | 518,565 | -0.22(-1.20%) |
Apr 28, 2023 | 18.47 | 18.60 | 18.46 | 18.57 | 520,239 | +0.07(+0.40%) |
Apr 27, 2023 | 18.38 | 18.53 | 18.31 | 18.49 | 405,031 | +0.18(+0.97%) |
Apr 26, 2023 | 18.45 | 18.52 | 18.31 | 18.31 | 565,518 | -0.08(-0.46%) |
Apr 25, 2023 | 18.63 | 18.65 | 18.40 | 18.40 | 459,796 | -0.33(-1.74%) |
Apr 24, 2023 | 18.72 | 18.74 | 18.68 | 18.72 | 317,816 | +0.02(+0.10%) |
Apr 21, 2023 | 18.66 | 18.72 | 18.62 | 18.71 | 448,140 | +0.11(+0.60%) |
Apr 20, 2023 | 18.60 | 18.66 | 18.50 | 18.59 | 785,334 | -0.04(-0.20%) |
Apr 19, 2023 | 18.61 | 18.66 | 18.56 | 18.63 | 372,121 | +0.00(+0.00%) |
Apr 18, 2023 | 18.63 | 18.65 | 18.57 | 18.63 | 511,890 | +0.08(+0.45%) |
Apr 17, 2023 | 18.62 | 18.67 | 18.53 | 18.55 | 530,115 | -0.08(-0.45%) |
Apr 14, 2023 | 18.66 | 18.67 | 18.55 | 18.63 | 530,503 | +0.02(+0.10%) |
Apr 13, 2023 | 18.58 | 18.64 | 18.54 | 18.61 | 915,437 | +0.07(+0.40%) |
Apr 12, 2023 | 18.55 | 18.64 | 18.45 | 18.54 | 489,924 | +0.02(+0.10%) |
Apr 11, 2023 | 18.38 | 18.56 | 18.38 | 18.52 | 577,042 | +0.14(+0.76%) |
Apr 10, 2023 | 18.44 | 18.46 | 18.37 | 18.38 | 356,032 | -0.09(-0.50%) |
Apr 06, 2023 | 18.32 | 18.47 | 18.29 | 18.47 | 488,532 | +0.12(+0.66%) |
Apr 05, 2023 | 18.39 | 18.39 | 18.30 | 18.35 | 698,766 | -0.07(-0.38%) |
Apr 04, 2023 | 18.51 | 18.51 | 18.32 | 18.42 | 677,454 | -0.07(-0.40%) |