Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				23.04	15	-0.84(-3.50%)
Jun 27, 2023	25.00	25.00	22.80	23.88	11,308	-1.27(-5.03%)
Jun 26, 2023	23.97	29.55	23.95	25.14	6,447	+1.64(+6.98%)
Jun 20, 2023				23.50	40	-0.42(-1.76%)
Jun 15, 2023				23.92	114	-1.93(-7.47%)
May 05, 2023				25.85	97	+1.35(+5.51%)
May 04, 2023	24.50	24.50	24.50	24.50	1,231	-1.41(-5.44%)
May 03, 2023	26.60	27.93	25.31	25.91	1,630	-1.20(-4.43%)
May 01, 2023				27.11	9	+0.32(+1.19%)
Apr 28, 2023	26.56	27.00	26.56	26.79	1,729	+0.74(+2.84%)
Apr 27, 2023	27.45	27.45	25.99	26.05	2,518	-0.85(-3.16%)
Apr 26, 2023	26.90	26.90	26.90	26.90	995	+0.10(+0.37%)
Apr 25, 2023	26.80	26.80	26.80	26.80	807	-0.19(-0.70%)
Apr 21, 2023				26.99	61	-0.12(-0.44%)
Apr 20, 2023	29.76	31.30	27.11	27.11	2,845	-0.39(-1.42%)
Apr 18, 2023				27.50	19	-0.18(-0.65%)
Apr 17, 2023	29.76	31.20	26.04	27.68	5,899	-0.32(-1.14%)
Apr 14, 2023	27.27	28.00	27.27	28.00	470	+0.50(+1.82%)
Apr 13, 2023	27.60	29.90	27.50	27.50	1,590	-0.50(-1.79%)
Apr 11, 2023				28.00	8	+0.86(+3.17%)
Apr 06, 2023				27.14	173	+0.24(+0.89%)
Apr 05, 2023	27.80	28.15	26.90	26.90	2,143	-2.98(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.