Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.25	51.72	51.24	51.71	1,912,943	+0.87(+1.72%)
Jun 29, 2023	50.84	51.12	50.74	50.84	1,154,539	-0.72(-1.40%)
Jun 28, 2023	51.78	51.92	51.54	51.55	1,456,259	+0.07(+0.13%)
Jun 27, 2023	51.36	51.54	51.26	51.49	1,075,377	+0.18(+0.36%)
Jun 26, 2023	51.48	51.48	50.84	51.31	974,012	+0.17(+0.34%)
Jun 23, 2023	51.45	51.58	51.06	51.13	2,391,087	+0.00(+0.00%)
Jun 22, 2023	51.44	51.49	51.11	51.13	1,314,326	-0.33(-0.63%)
Jun 21, 2023	51.26	51.51	51.01	51.46	1,482,253	+0.52(+1.02%)
Jun 20, 2023	51.31	51.31	50.94	50.94	1,782,189	+1.02(+2.04%)
Jun 16, 2023	50.40	50.59	49.92	49.92	1,190,631	+0.27(+0.54%)
Jun 15, 2023	49.27	49.68		49.66	1,720,750	+0.54(+1.11%)
May 08, 2023	49.50	49.53	49.08	49.11	812,015	-0.75(-1.51%)
May 05, 2023	49.46	50.00	49.10	49.86	1,099,977	+0.93(+1.90%)
May 04, 2023	48.81	48.99	48.59	48.93	1,053,329	+0.46(+0.94%)
May 03, 2023	48.13	48.69	48.00	48.48	2,119,434	+0.78(+1.63%)
May 02, 2023	47.73	47.98	47.39	47.70	2,058,831	-0.08(-0.17%)
May 01, 2023	48.20	48.24	47.74	47.78	1,481,281	-0.19(-0.39%)
Apr 28, 2023	48.99	49.46	47.80	47.97	3,019,796	-2.18(-4.35%)
Apr 27, 2023	49.86	50.30	49.75	50.15	2,003,680	-0.12(-0.23%)
Apr 26, 2023	51.66	51.69	50.22	50.26	2,857,767	-0.86(-1.68%)
Apr 25, 2023	51.37	51.51	50.96	51.12	1,491,280	+0.51(+1.01%)
Apr 24, 2023	50.34	50.73	50.21	50.61	1,167,581	-0.08(-0.16%)
Apr 21, 2023	50.39	50.77	50.27	50.69	1,813,519	+1.10(+2.22%)
Apr 20, 2023	49.77	49.88	49.57	49.59	912,603	-0.22(-0.44%)
Apr 19, 2023	49.81	49.96	49.57	49.81	2,897,893	+0.46(+0.93%)
Apr 18, 2023	49.99	50.10	49.22	49.35	2,688,976	-0.63(-1.25%)
Apr 17, 2023	50.20	50.25	49.91	49.98	1,286,562	-0.22(-0.45%)
Apr 14, 2023	50.58	50.59	49.99	50.20	1,936,669	+0.04(+0.09%)
Apr 13, 2023	50.15	50.34	50.07	50.16	1,523,729	+0.27(+0.54%)
Apr 12, 2023	50.03	50.31	49.72	49.89	2,401,348	+0.52(+1.05%)
Apr 11, 2023	49.83	49.84	49.28	49.37	2,275,988	+0.21(+0.42%)
Apr 10, 2023	49.51	49.64	48.82	49.16	1,937,943	-0.84(-1.68%)
Apr 06, 2023	49.88	50.15	49.77	50.00	3,004,532	+0.97(+1.99%)
Apr 05, 2023	49.36	49.60	48.95	49.03	3,491,725	+0.56(+1.16%)
Apr 04, 2023	48.43	48.90	48.35	48.47	3,587,692	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.