Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.93	24.12	23.70	24.05	5,012	+0.45(+1.93%)
Jun 29, 2023	22.91	23.60	22.91	23.60	8,323	+0.63(+2.73%)
Jun 28, 2023	23.01	23.01	22.81	22.97	14,057	-0.34(-1.47%)
Jun 27, 2023	22.78	23.39	22.78	23.31	11,161	+0.63(+2.77%)
Jun 26, 2023	22.13	22.77	22.13	22.69	4,075	+0.41(+1.83%)
Jun 23, 2023	22.22	22.28	22.14	22.28	1,943	-0.34(-1.52%)
Jun 22, 2023	22.41	22.62	22.23	22.62	12,238	-0.16(-0.71%)
Jun 21, 2023	22.81	22.93	22.74	22.79	4,487	+0.16(+0.70%)
Jun 20, 2023	22.77	22.78	22.31	22.63	22,024	-0.59(-2.52%)
Jun 16, 2023	22.93	23.21	22.90	23.21	4,666	+0.04(+0.19%)
Jun 15, 2023	22.58	23.19	22.58	23.17	3,031	+0.38(+1.68%)
Jun 14, 2023	23.14	23.44	22.55	22.79	21,834	-0.18(-0.78%)
Jun 13, 2023	22.34	22.97	22.33	22.97	22,958	+1.04(+4.76%)
Jun 12, 2023	21.73	21.97	21.73	21.92	1,377	+0.16(+0.75%)
Jun 09, 2023	21.88	21.88	21.68	21.76	2,962	-0.33(-1.49%)
Jun 08, 2023	22.18	22.38	21.84	22.09	15,598	-0.24(-1.07%)
Jun 07, 2023	21.84	22.35	21.84	22.33	6,109	+0.51(+2.33%)
Jun 06, 2023	21.78	21.86	21.61	21.82	5,192	+0.29(+1.34%)
Jun 05, 2023	21.69	22.01	21.45	21.53	27,904	-0.06(-0.27%)
Jun 02, 2023	20.94	21.66	20.94	21.59	10,554	+1.42(+7.04%)
Jun 01, 2023	20.02	20.18	19.99	20.17	2,571	+0.44(+2.25%)
May 31, 2023	19.79	19.85	19.69	19.72	37,162	-0.36(-1.80%)
May 30, 2023	20.16	20.16	19.80	20.09	101,541	-0.25(-1.24%)
May 26, 2023	20.47	20.47	20.17	20.34	2,046	+0.19(+0.97%)
May 25, 2023	20.18	20.24	20.07	20.14	2,582	-0.16(-0.81%)
May 24, 2023	20.69	20.69	20.24	20.31	10,201	-0.45(-2.19%)
May 23, 2023	20.94	20.99	20.69	20.76	9,703	-0.69(-3.24%)
May 22, 2023	21.90	21.90	21.45	21.45	2,029	-0.26(-1.19%)
May 19, 2023	21.75	21.75	21.59	21.71	2,017	+0.12(+0.55%)
May 18, 2023	20.97	21.59	20.96	21.59	5,721	+0.32(+1.52%)
May 17, 2023	21.16	21.47	21.13	21.27	2,165	+0.21(+0.98%)
May 16, 2023	21.15	21.25	21.05	21.06	1,990	-0.70(-3.20%)
May 15, 2023	21.50	21.79	21.44	21.76	2,504	+0.32(+1.47%)
May 12, 2023	21.57	21.57	21.07	21.45	1,676	+0.15(+0.71%)
May 11, 2023	21.33	21.38	21.22	21.29	1,923	-0.52(-2.36%)
May 10, 2023	22.00	22.29	21.41	21.81	4,483	+0.12(+0.55%)
May 09, 2023	21.91	21.98	21.69	21.69	17,842	-0.49(-2.23%)
May 08, 2023	22.44	22.49	22.18	22.18	1,417	-0.13(-0.58%)
May 05, 2023	22.17	22.44	22.04	22.31	3,642	+0.70(+3.26%)
May 04, 2023	21.74	21.75	21.52	21.61	1,712	-0.31(-1.40%)
May 03, 2023	22.52	22.52	21.91	21.91	1,046	-0.45(-2.02%)
May 02, 2023	22.13	22.37	21.82	22.37	6,289	-0.41(-1.80%)
May 01, 2023	22.99	23.16	22.76	22.78	10,032	-0.07(-0.33%)
Apr 28, 2023	22.47	22.85	22.40	22.85	2,960	+0.53(+2.37%)
Apr 27, 2023	21.90	22.32	21.79	22.32	12,702	+0.61(+2.79%)
Apr 26, 2023	22.08	22.27	21.57	21.72	34,573	-0.58(-2.58%)
Apr 25, 2023	22.65	22.71	22.29	22.30	5,087	-1.05(-4.50%)
Apr 24, 2023	23.12	23.34	23.09	23.34	8,791	+0.12(+0.51%)
Apr 21, 2023	23.01	23.22	22.78	23.22	33,906	-0.18(-0.75%)
Apr 20, 2023	23.28	23.40	23.22	23.40	1,537	-0.01(-0.03%)
Apr 19, 2023	23.45	23.48	23.41	23.41	1,156	-0.20(-0.86%)
Apr 18, 2023	23.61	23.61	23.49	23.61	8,031	+0.24(+1.04%)
Apr 17, 2023	23.26	23.37	23.26	23.37	91,095	+0.12(+0.50%)
Apr 14, 2023	23.48	23.84	23.06	23.25	13,230	-0.29(-1.23%)
Apr 13, 2023	23.09	23.54	23.09	23.54	790	+0.52(+2.24%)
Apr 12, 2023	23.33	23.36	22.97	23.03	7,227	-0.02(-0.09%)
Apr 11, 2023	22.99	23.18	22.93	23.05	3,045	+0.35(+1.54%)
Apr 10, 2023	22.48	22.72	22.32	22.70	8,167	+0.20(+0.91%)
Apr 06, 2023	22.22	22.50	22.22	22.50	3,968	-0.03(-0.15%)
Apr 05, 2023	22.33	22.53	22.04	22.53	5,377	-0.25(-1.08%)
Apr 04, 2023	23.22	23.22	22.57	22.78	15,773	-0.60(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.