Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 90.08 | 90.78 | 90.08 | 90.41 | 17,035 | +0.89(+0.99%) |
Jul 28, 2023 | 89.17 | 89.83 | 89.17 | 89.52 | 16,661 | +0.61(+0.69%) |
Jul 27, 2023 | 89.64 | 89.64 | 88.88 | 88.91 | 16,875 | -1.94(-2.14%) |
Jul 26, 2023 | 90.30 | 90.97 | 90.06 | 90.85 | 20,566 | +0.54(+0.60%) |
Jul 25, 2023 | 90.29 | 90.56 | 90.16 | 90.31 | 16,814 | +0.67(+0.75%) |
Jul 24, 2023 | 90.02 | 90.15 | 89.62 | 89.64 | 30,983 | -0.70(-0.77%) |
Jul 21, 2023 | 90.26 | 90.50 | 90.16 | 90.34 | 38,340 | -0.16(-0.18%) |
Jul 20, 2023 | 91.37 | 91.51 | 90.41 | 90.50 | 31,736 | -0.94(-1.03%) |
Jul 19, 2023 | 91.30 | 91.55 | 91.09 | 91.44 | 34,322 | +0.05(+0.05%) |
Jul 18, 2023 | 90.86 | 91.75 | 90.59 | 91.39 | 60,332 | +0.92(+1.02%) |
Jul 17, 2023 | 90.19 | 90.48 | 89.87 | 90.47 | 36,258 | +0.15(+0.17%) |
Jul 14, 2023 | 90.28 | 90.71 | 90.14 | 90.32 | 24,795 | -0.27(-0.30%) |
Jul 13, 2023 | 90.28 | 90.61 | 90.14 | 90.59 | 19,044 | +0.99(+1.10%) |
Jul 12, 2023 | 89.20 | 89.72 | 89.18 | 89.60 | 21,055 | +2.10(+2.40%) |
Jul 11, 2023 | 87.55 | 87.70 | 87.42 | 87.50 | 26,333 | +0.10(+0.11%) |
Jul 10, 2023 | 86.70 | 87.55 | 86.70 | 87.40 | 17,254 | -0.02(-0.03%) |
Jul 07, 2023 | 86.80 | 87.65 | 86.80 | 87.42 | 27,522 | +1.00(+1.16%) |
Jul 06, 2023 | 86.90 | 86.93 | 86.08 | 86.42 | 69,534 | -0.83(-0.95%) |
Jul 05, 2023 | 87.70 | 87.70 | 87.19 | 87.25 | 83,471 | +0.26(+0.30%) |
Jul 03, 2023 | 87.04 | 87.49 | 86.93 | 86.99 | 17,223 | +0.23(+0.27%) |
Jun 30, 2023 | 86.35 | 86.90 | 86.21 | 86.76 | 19,979 | +0.64(+0.74%) |
Jun 29, 2023 | 85.54 | 86.39 | 85.54 | 86.12 | 99,489 | -0.48(-0.55%) |
Jun 28, 2023 | 86.35 | 86.86 | 86.11 | 86.60 | 75,891 | -0.61(-0.70%) |
Jun 27, 2023 | 87.79 | 87.79 | 86.97 | 87.21 | 18,677 | -0.23(-0.26%) |
Jun 26, 2023 | 87.71 | 87.71 | 87.31 | 87.44 | 69,876 | +0.64(+0.74%) |
Jun 23, 2023 | 87.17 | 87.46 | 86.66 | 86.80 | 22,576 | +0.14(+0.16%) |
Jun 22, 2023 | 87.07 | 87.33 | 86.58 | 86.66 | 35,496 | -1.19(-1.35%) |
Jun 21, 2023 | 87.73 | 88.16 | 87.43 | 87.85 | 35,184 | -0.94(-1.06%) |
Jun 20, 2023 | 89.04 | 89.04 | 88.29 | 88.79 | 73,450 | -1.71(-1.89%) |
Jun 16, 2023 | 90.20 | 90.74 | 90.18 | 90.50 | 19,585 | +0.27(+0.30%) |
Jun 15, 2023 | 89.27 | 90.30 | 89.26 | 90.23 | 32,137 | -4.65(-4.90%) |
May 08, 2023 | 94.97 | 95.50 | 94.83 | 94.88 | 72,250 | +0.29(+0.31%) |
May 05, 2023 | 93.89 | 94.70 | 93.64 | 94.59 | 16,234 | -0.98(-1.03%) |
May 04, 2023 | 94.44 | 95.67 | 94.44 | 95.57 | 25,899 | +1.05(+1.11%) |
May 03, 2023 | 94.07 | 94.68 | 93.76 | 94.52 | 81,338 | +0.48(+0.51%) |
May 02, 2023 | 92.51 | 94.06 | 92.42 | 94.04 | 43,366 | +1.32(+1.42%) |