Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.17	38.43	37.84	38.01	1,297,084	+0.12(+0.31%)
Jul 28, 2023	38.06	38.24	37.78	37.89	938,353	+0.30(+0.80%)
Jul 27, 2023	37.72	38.81	37.46	37.59	1,461,143	+0.44(+1.18%)
Jul 26, 2023	36.86	37.30	36.81	37.16	893,261	+0.31(+0.84%)
Jul 25, 2023	36.87	37.12	36.79	36.85	1,096,434	-0.03(-0.08%)
Jul 24, 2023	36.83	37.10	36.79	36.87	628,570	-0.04(-0.11%)
Jul 21, 2023	37.13	37.17	36.76	36.91	937,889	+0.01(+0.03%)
Jul 20, 2023	37.21	37.28	36.65	36.90	1,190,194	-0.30(-0.81%)
Jul 19, 2023	37.08	37.32	36.96	37.20	605,049	+0.28(+0.76%)
Jul 18, 2023	37.02	37.48	36.71	36.92	986,627	+0.08(+0.21%)
Jul 17, 2023	36.48	37.02	36.40	36.85	815,236	+0.18(+0.50%)
Jul 14, 2023	37.24	37.24	36.33	36.66	1,213,548	-0.58(-1.56%)
Jul 13, 2023	36.01	37.25	36.01	37.24	1,618,102	+1.23(+3.42%)
Jul 12, 2023	35.79	36.18	35.47	36.01	1,088,428	+0.68(+1.92%)
Jul 11, 2023	35.18	35.64	35.17	35.33	1,813,637	+0.34(+0.97%)
Jul 10, 2023	34.88	35.39	34.78	34.99	1,207,817	+0.29(+0.84%)
Jul 07, 2023	34.45	35.19	34.32	34.70	2,633,464	+0.32(+0.93%)
Jul 06, 2023	34.26	34.45	33.92	34.38	2,000,283	-0.25(-0.73%)
Jul 05, 2023	34.37	34.67	34.24	34.63	909,808	-0.18(-0.53%)
Jul 03, 2023	34.81	35.03	34.71	34.82	443,124	-0.12(-0.33%)
Jun 30, 2023	35.20	35.23	34.83	34.93	870,994	-0.04(-0.11%)
Jun 29, 2023	34.63	35.08	34.56	34.97	1,110,670	+0.49(+1.41%)
Jun 28, 2023	34.25	34.67	34.09	34.49	1,435,226	+0.12(+0.34%)
Jun 27, 2023	33.62	34.45	33.16	34.37	1,959,644	+1.05(+3.14%)
Jun 26, 2023	32.81	33.63	32.81	33.32	980,231	+0.60(+1.84%)
Jun 23, 2023	33.33	33.43	32.61	32.72	2,013,809	-0.76(-2.26%)
Jun 22, 2023	33.73	33.73	33.41	33.48	1,659,670	-0.26(-0.78%)
Jun 21, 2023	33.47	33.83	33.26	33.74	1,051,751	+0.31(+0.93%)
Jun 20, 2023	33.55	33.58	33.06	33.43	1,181,204	-0.30(-0.89%)
Jun 16, 2023	33.89	34.07	33.66	33.73	1,809,444	-0.16(-0.49%)
Jun 15, 2023	33.07	33.92	32.99	33.90	1,676,425	+1.07(+3.25%)
May 08, 2023	32.63	33.14	32.52	32.83	1,830,049	+0.13(+0.41%)
May 05, 2023	32.52	32.90	32.18	32.69	1,394,313	+0.81(+2.55%)
May 04, 2023	31.42	32.46	30.66	31.88	2,532,041	-1.59(-4.75%)
May 03, 2023	33.55	34.26	33.35	33.47	1,599,168	+0.21(+0.63%)
May 02, 2023	33.74	33.88	32.72	33.26	1,586,767	-0.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.