Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				224.51	0	+4.57(+2.08%)
Jun 14, 2023	219.94	219.94	219.94	219.94	1	+0.83(+0.38%)
Jun 13, 2023	219.11	219.11	219.11	219.11	103	+4.08(+1.90%)
Jun 12, 2023	215.03	215.03	215.03	215.03	26	-1.49(-0.69%)
Jun 09, 2023	216.52	216.52	216.52	216.52	100	-1.71(-0.78%)
Jun 08, 2023	218.22	218.22	218.22	218.22	0	+3.28(+1.52%)
Jun 07, 2023	214.95	214.95	214.95	214.95	11	+2.51(+1.18%)
Jun 06, 2023	210.50	212.98	209.96	212.44	1,712	+1.72(+0.82%)
Jun 05, 2023	210.72	210.72	210.72	210.72	188	+6.61(+3.24%)
May 31, 2023				204.11	65	-1.25(-0.61%)
May 30, 2023	205.36	205.36	205.36	205.36	1	-3.23(-1.55%)
May 26, 2023	208.59	208.59	208.59	208.59	100	+4.17(+2.04%)
May 25, 2023	204.43	204.43	204.43	204.43	1	-2.87(-1.39%)
May 24, 2023	205.68	207.30	205.68	207.30	500	-4.25(-2.01%)
May 23, 2023	211.69	211.69	211.54	211.54	102	-3.32(-1.54%)
May 22, 2023	214.86	214.86	214.86	214.86	3	-0.69(-0.32%)
May 19, 2023	214.57	215.56	214.57	215.56	106	+2.04(+0.95%)
May 18, 2023	213.52	213.52	213.52	213.52	0	+2.16(+1.02%)
May 17, 2023	210.00	211.36	209.00	211.36	884	-0.76(-0.36%)
May 16, 2023	212.12	212.12	212.12	212.12	0	-4.45(-2.05%)
May 15, 2023	216.56	216.56	216.56	216.56	79	+2.08(+0.97%)
May 12, 2023	214.49	214.49	214.49	214.49	100	-0.59(-0.28%)
May 11, 2023	215.08	215.08	215.08	215.08	1	-1.89(-0.87%)
May 10, 2023	216.97	216.97	216.97	216.97	0	-1.46(-0.67%)
May 09, 2023	218.43	218.43	218.43	218.43	4	-0.90(-0.41%)
May 08, 2023	219.32	219.32	219.32	219.32	11	-1.69(-0.77%)
May 05, 2023	221.01	221.01	221.01	221.01	100	+4.97(+2.30%)
May 04, 2023	216.05	216.05	216.05	216.05	1	-1.61(-0.74%)
May 03, 2023	217.66	217.66	217.66	217.66	47	-1.54(-0.70%)
May 02, 2023	219.20	219.20	219.20	219.20	1	-3.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.