Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.59	14.61	14.46	14.51	755,689	+0.00(+0.00%)
Jul 28, 2023	14.53	14.53	14.44	14.51	267,485	+0.04(+0.25%)
Jul 27, 2023	14.59	14.59	14.45	14.47	218,610	-0.06(-0.44%)
Jul 26, 2023	14.36	14.55	14.36	14.54	228,502	+0.20(+1.41%)
Jul 25, 2023	14.46	14.53	14.34	14.34	444,436	-0.11(-0.76%)
Jul 24, 2023	14.32	14.46	14.32	14.45	294,129	+0.13(+0.90%)
Jul 21, 2023	14.34	14.34	14.21	14.32	239,604	+0.05(+0.32%)
Jul 20, 2023	14.40	14.40	14.23	14.27	216,477	-0.09(-0.64%)
Jul 19, 2023	14.42	14.47	14.36	14.36	364,032	-0.01(-0.06%)
Jul 18, 2023	14.27	14.44	14.26	14.37	345,862	+0.16(+1.10%)
Jul 17, 2023	14.13	14.25	14.04	14.22	256,185	+0.10(+0.72%)
Jul 14, 2023	14.14	14.14	14.03	14.12	170,096	-0.01(-0.07%)
Jul 13, 2023	14.13	14.17	14.08	14.13	283,401	+0.03(+0.20%)
Jul 12, 2023	14.07	14.13	14.06	14.10	279,502	+0.10(+0.72%)
Jul 11, 2023	13.92	14.00	13.91	14.00	331,941	+0.10(+0.73%)
Jul 10, 2023	13.88	13.95	13.87	13.90	252,891	+0.05(+0.33%)
Jul 07, 2023	13.79	13.90	13.78	13.85	369,470	+0.07(+0.53%)
Jul 06, 2023	13.74	13.84	13.58	13.78	1,175,022	+0.00(+0.00%)
Jul 05, 2023	13.79	13.83	13.72	13.78	362,292	-0.02(-0.13%)
Jul 03, 2023	13.82	13.82	13.69	13.79	276,263	+0.05(+0.40%)
Jun 30, 2023	13.80	13.88	13.73	13.74	330,793	+0.00(+0.00%)
Jun 29, 2023	13.63	13.75	13.63	13.74	258,400	+0.16(+1.19%)
Jun 28, 2023	13.50	13.60	13.47	13.58	316,890	+0.10(+0.73%)
Jun 27, 2023	13.42	13.49	13.37	13.48	183,317	+0.11(+0.80%)
Jun 26, 2023	13.25	13.41	13.25	13.37	329,904	+0.15(+1.15%)
Jun 23, 2023	13.33	13.33	13.22	13.22	257,471	-0.14(-1.07%)
Jun 22, 2023	13.50	13.54	13.36	13.36	288,939	-0.16(-1.19%)
Jun 21, 2023	13.51	13.55	13.44	13.53	760,422	-0.03(-0.20%)
Jun 20, 2023	13.60	13.60	13.53	13.55	275,865	-0.05(-0.39%)
Jun 16, 2023	13.65	13.69	13.57	13.61	463,135	-0.02(-0.13%)
Jun 15, 2023	13.51	13.64	13.51	13.62	321,529	+0.10(+0.73%)
Jun 14, 2023	13.63	13.63	13.49	13.53	1,846,973	-0.09(-0.66%)
Jun 13, 2023	13.61	13.62	13.57	13.61	210,225	+0.04(+0.33%)
Jun 12, 2023	13.56	13.61	13.51	13.57	255,511	+0.02(+0.13%)
Jun 09, 2023	13.56	13.59	13.53	13.55	595,005	-0.04(-0.26%)
Jun 08, 2023	13.59	13.61	13.51	13.59	362,286	+0.01(+0.07%)
Jun 07, 2023	13.50	13.60	13.48	13.58	274,328	+0.11(+0.80%)
Jun 06, 2023	13.43	13.53	13.40	13.47	315,655	+0.05(+0.40%)
Jun 05, 2023	13.40	13.45	13.31	13.42	377,026	+0.04(+0.27%)
Jun 02, 2023	13.36	13.41	13.31	13.38	237,244	+0.07(+0.54%)
Jun 01, 2023	13.15	13.31	13.14	13.31	241,062	+0.16(+1.23%)
May 31, 2023	13.19	13.19	13.06	13.15	519,714	-0.06(-0.47%)
May 30, 2023	13.19	13.22	13.14	13.21	403,475	+0.09(+0.68%)
May 26, 2023	13.01	13.16	13.01	13.12	348,975	+0.11(+0.82%)
May 25, 2023	13.04	13.06	12.94	13.02	134,348	-0.03(-0.21%)
May 24, 2023	13.05	13.08	12.92	13.04	284,436	-0.06(-0.48%)
May 23, 2023	13.10	13.21	13.10	13.10	247,691	+0.00(+0.00%)
May 22, 2023	13.12	13.14	13.03	13.10	332,087	+0.01(+0.07%)
May 19, 2023	13.03	13.14	13.00	13.10	454,097	+0.12(+0.90%)
May 18, 2023	12.89	12.98	12.85	12.98	332,415	+0.07(+0.55%)
May 17, 2023	12.79	12.92	12.73	12.91	293,734	+0.19(+1.48%)
May 16, 2023	12.84	12.87	12.71	12.72	306,278	-0.14(-1.11%)
May 15, 2023	12.78	12.89	12.77	12.86	374,961	+0.12(+0.91%)
May 12, 2023	12.83	12.88	12.72	12.75	148,733	-0.05(-0.42%)
May 11, 2023	12.80	12.84	12.70	12.80	374,718	-0.03(-0.21%)
May 10, 2023	12.85	12.90	12.72	12.83	285,586	+0.05(+0.42%)
May 09, 2023	12.85	12.87	12.68	12.77	225,522	-0.11(-0.83%)
May 08, 2023	12.79	12.91	12.77	12.88	220,924	+0.13(+0.98%)
May 05, 2023	12.55	12.82	12.55	12.76	465,894	+0.38(+3.11%)
May 04, 2023	12.59	12.63	12.31	12.37	388,096	-0.30(-2.40%)
May 03, 2023	12.70	12.82	12.65	12.68	263,953	+0.03(+0.21%)
May 02, 2023	12.86	12.86	12.48	12.65	801,772	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.