Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.996 | 6.053 | 5.921 | 6.053 | 33,767 | +0.09(+1.59%) |
Jul 28, 2023 | 5.911 | 6.011 | 5.911 | 5.959 | 13,462 | +0.05(+0.80%) |
Jul 27, 2023 | 5.978 | 5.987 | 5.883 | 5.911 | 21,684 | -0.05(-0.79%) |
Jul 26, 2023 | 5.996 | 6.006 | 5.921 | 5.959 | 8,420 | -0.01(-0.16%) |
Jul 25, 2023 | 5.978 | 6.023 | 5.930 | 5.968 | 19,299 | -0.07(-1.10%) |
Jul 24, 2023 | 6.082 | 6.082 | 5.987 | 6.034 | 20,293 | -0.07(-1.09%) |
Jul 21, 2023 | 5.883 | 6.100 | 5.845 | 6.100 | 38,615 | +0.22(+3.70%) |
Jul 20, 2023 | 5.807 | 5.907 | 5.675 | 5.883 | 170,286 | +0.04(+0.65%) |
Jul 19, 2023 | 5.779 | 5.940 | 5.770 | 5.845 | 23,532 | +0.10(+1.81%) |
Jul 18, 2023 | 5.713 | 5.864 | 5.713 | 5.741 | 35,782 | +0.00(+0.00%) |
Jul 17, 2023 | 5.921 | 5.930 | 5.689 | 5.741 | 34,599 | -0.19(-3.19%) |
Jul 14, 2023 | 5.911 | 5.996 | 5.836 | 5.930 | 26,621 | +0.01(+0.16%) |
Jul 13, 2023 | 5.864 | 6.044 | 5.864 | 5.921 | 24,140 | +0.03(+0.48%) |
Jul 12, 2023 | 5.798 | 6.006 | 5.675 | 5.892 | 50,700 | +0.17(+2.98%) |
Jul 11, 2023 | 5.599 | 5.741 | 5.552 | 5.722 | 42,584 | +0.13(+2.37%) |
Jul 10, 2023 | 5.467 | 5.599 | 5.467 | 5.590 | 50,894 | +0.09(+1.55%) |
Jul 07, 2023 | 5.438 | 5.542 | 5.391 | 5.505 | 115,281 | +0.06(+1.04%) |
Jul 06, 2023 | 5.391 | 5.561 | 5.259 | 5.448 | 39,902 | +0.03(+0.52%) |
Jul 05, 2023 | 5.391 | 5.488 | 5.344 | 5.419 | 44,670 | +0.04(+0.70%) |
Jul 03, 2023 | 5.325 | 5.419 | 5.278 | 5.382 | 38,104 | +0.02(+0.35%) |
Jun 30, 2023 | 5.325 | 5.410 | 5.192 | 5.363 | 38,386 | +0.04(+0.71%) |
Jun 29, 2023 | 5.060 | 5.349 | 5.060 | 5.325 | 73,815 | -0.03(-0.53%) |
Jun 28, 2023 | 5.315 | 5.396 | 5.275 | 5.353 | 19,199 | +0.03(+0.53%) |
Jun 27, 2023 | 5.353 | 5.372 | 5.136 | 5.325 | 41,892 | -0.03(-0.53%) |
Jun 26, 2023 | 5.334 | 5.410 | 5.136 | 5.353 | 106,961 | -0.04(-0.70%) |
Jun 23, 2023 | 5.126 | 5.372 | 5.018 | 5.391 | 341,759 | +0.22(+4.20%) |
Jun 22, 2023 | 5.107 | 5.211 | 4.956 | 5.174 | 76,930 | +0.08(+1.48%) |
Jun 21, 2023 | 5.013 | 5.126 | 4.776 | 5.098 | 57,879 | +0.09(+1.89%) |
Jun 20, 2023 | 5.202 | 5.240 | 4.958 | 5.003 | 77,353 | -0.18(-3.47%) |
Jun 16, 2023 | 5.240 | 5.268 | 5.136 | 5.183 | 76,877 | -0.03(-0.54%) |
Jun 15, 2023 | 5.192 | 5.211 | 5.032 | 5.211 | 78,241 | +0.07(+1.38%) |
May 08, 2023 | 5.159 | 5.261 | 5.075 | 5.140 | 26,080 | -0.04(-0.72%) |
May 05, 2023 | 5.150 | 5.326 | 5.094 | 5.178 | 35,783 | +0.22(+4.50%) |
May 04, 2023 | 5.113 | 5.113 | 4.889 | 4.955 | 62,724 | -0.13(-2.56%) |
May 03, 2023 | 4.955 | 5.280 | 4.955 | 5.085 | 115,977 | +0.13(+2.63%) |
May 02, 2023 | 4.945 | 5.001 | 4.852 | 4.955 | 61,392 | +0.00(+0.00%) |