Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 89.95 | 90.27 | 89.32 | 89.87 | 4,037,359 | +0.37(+0.42%) |
Jul 28, 2023 | 91.03 | 91.15 | 89.11 | 89.50 | 2,853,910 | -0.86(-0.95%) |
Jul 27, 2023 | 91.14 | 91.43 | 90.08 | 90.35 | 1,900,789 | -0.54(-0.60%) |
Jul 26, 2023 | 90.28 | 91.14 | 90.20 | 90.89 | 1,819,017 | -0.20(-0.22%) |
Jul 25, 2023 | 90.28 | 91.23 | 90.28 | 91.09 | 1,875,266 | +0.34(+0.38%) |
Jul 24, 2023 | 90.12 | 91.07 | 90.09 | 90.74 | 2,241,705 | +0.99(+1.11%) |
Jul 21, 2023 | 90.33 | 90.56 | 89.69 | 89.75 | 1,670,640 | -0.65(-0.72%) |
Jul 20, 2023 | 90.77 | 91.25 | 90.31 | 90.40 | 1,874,740 | +0.22(+0.24%) |
Jul 19, 2023 | 89.84 | 90.43 | 89.04 | 90.18 | 1,990,813 | -0.13(-0.14%) |
Jul 18, 2023 | 89.61 | 90.49 | 89.39 | 90.31 | 1,871,455 | +0.47(+0.53%) |
Jul 17, 2023 | 90.34 | 90.55 | 89.50 | 89.84 | 1,917,928 | -0.76(-0.84%) |
Jul 14, 2023 | 90.79 | 90.81 | 89.85 | 90.60 | 1,767,106 | -0.23(-0.25%) |
Jul 13, 2023 | 90.80 | 91.15 | 90.41 | 90.82 | 1,919,935 | +0.20(+0.22%) |
Jul 12, 2023 | 91.14 | 91.53 | 90.15 | 90.63 | 2,918,791 | +0.31(+0.35%) |
Jul 11, 2023 | 88.44 | 90.46 | 88.44 | 90.31 | 3,617,834 | +2.33(+2.65%) |
Jul 10, 2023 | 87.58 | 88.56 | 87.54 | 87.98 | 3,387,529 | +0.48(+0.55%) |
Jul 07, 2023 | 86.41 | 88.11 | 86.39 | 87.50 | 1,846,436 | +0.69(+0.79%) |
Jul 06, 2023 | 87.22 | 87.44 | 86.05 | 86.81 | 2,235,264 | -1.15(-1.31%) |
Jul 05, 2023 | 88.54 | 89.03 | 87.96 | 87.96 | 1,831,205 | -1.33(-1.49%) |
Jul 03, 2023 | 88.58 | 89.58 | 88.16 | 89.29 | 1,237,294 | +0.36(+0.41%) |
Jun 30, 2023 | 88.14 | 89.26 | 88.00 | 88.92 | 2,532,195 | +1.15(+1.31%) |
Jun 29, 2023 | 88.05 | 88.32 | 87.29 | 87.77 | 2,705,830 | -0.13(-0.15%) |
Jun 28, 2023 | 88.21 | 88.48 | 87.53 | 87.90 | 3,510,823 | -0.28(-0.31%) |
Jun 27, 2023 | 87.07 | 88.53 | 86.93 | 88.18 | 2,614,135 | +1.30(+1.49%) |
Jun 26, 2023 | 85.81 | 87.01 | 85.47 | 86.88 | 2,462,435 | +1.60(+1.88%) |
Jun 23, 2023 | 85.28 | 85.77 | 84.76 | 85.28 | 5,777,354 | -0.73(-0.85%) |
Jun 22, 2023 | 86.03 | 86.40 | 85.62 | 86.00 | 3,062,022 | -0.03(-0.03%) |
Jun 21, 2023 | 84.75 | 86.17 | 84.58 | 86.03 | 2,145,906 | +0.66(+0.77%) |
Jun 20, 2023 | 85.24 | 85.64 | 84.47 | 85.37 | 2,292,053 | -0.62(-0.72%) |
Jun 16, 2023 | 87.11 | 87.41 | 85.96 | 85.99 | 5,614,026 | -0.61(-0.70%) |
Jun 15, 2023 | 85.00 | 87.18 | 86.60 | 4,499,037 | +4.66(+5.69%) | |
May 08, 2023 | 83.24 | 83.24 | 81.69 | 81.94 | 1,897,665 | -0.58(-0.70%) |
May 05, 2023 | 82.05 | 83.17 | 81.81 | 82.52 | 3,973,944 | +1.62(+2.01%) |
May 04, 2023 | 81.87 | 81.99 | 80.55 | 80.89 | 4,601,153 | -1.06(-1.29%) |
May 03, 2023 | 83.55 | 85.06 | 81.90 | 81.95 | 6,353,631 | +1.56(+1.95%) |
May 02, 2023 | 80.98 | 81.40 | 79.29 | 80.39 | 3,848,515 | -1.10(-1.36%) |