Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	396.23	404.80	394.55	404.66	823,412	+10.30(+2.61%)
Jul 28, 2023	395.34	395.34	390.87	394.36	471,796	+2.23(+0.57%)
Jul 27, 2023	391.09	393.79	387.78	392.12	618,739	+3.50(+0.90%)
Jul 26, 2023	391.31	393.33	386.24	388.62	734,597	-4.27(-1.09%)
Jul 25, 2023	389.59	394.10	389.04	392.89	645,251	+0.22(+0.06%)
Jul 24, 2023	393.91	396.11	391.82	392.68	754,287	+0.22(+0.06%)
Jul 21, 2023	397.82	397.82	392.39	392.46	740,658	-5.09(-1.28%)
Jul 20, 2023	399.75	401.73	396.12	397.55	635,390	-0.86(-0.22%)
Jul 19, 2023	397.36	402.67	394.67	398.41	709,164	-4.82(-1.19%)
Jul 18, 2023	395.48	404.27	389.90	403.23	642,853	+7.51(+1.90%)
Jul 17, 2023	389.66	396.13	389.24	395.72	622,557	+4.69(+1.20%)
Jul 14, 2023	392.18	392.71	388.10	391.03	528,983	-2.43(-0.62%)
Jul 13, 2023	393.32	396.72	389.77	393.46	851,984	+1.55(+0.40%)
Jul 12, 2023	397.08	397.73	390.20	391.91	1,200,230	-1.59(-0.40%)
Jul 11, 2023	389.04	394.86	387.19	393.50	755,721	+5.98(+1.54%)
Jul 10, 2023	381.11	388.03	379.66	387.51	562,940	+8.36(+2.20%)
Jul 07, 2023	373.44	383.52	373.24	379.16	553,185	+5.14(+1.37%)
Jul 06, 2023	373.89	374.64	368.81	374.01	885,197	-3.84(-1.02%)
Jul 05, 2023	379.98	380.65	376.69	377.85	841,952	-8.05(-2.09%)
Jul 03, 2023	382.92	386.57	380.45	385.91	292,052	+0.96(+0.25%)
Jun 30, 2023	384.68	387.68	382.38	384.95	616,260	+3.25(+0.85%)
Jun 29, 2023	375.93	382.25	373.55	381.70	541,158	+4.24(+1.12%)
Jun 28, 2023	375.60	377.98	373.28	377.46	678,463	+2.23(+0.59%)
Jun 27, 2023	369.43	377.14	369.43	375.23	770,276	+4.66(+1.26%)
Jun 26, 2023	365.53	373.02	365.53	370.57	788,585	+5.28(+1.45%)
Jun 23, 2023	362.01	365.83	359.94	365.29	1,212,378	-0.88(-0.24%)
Jun 22, 2023	369.19	369.57	364.00	366.17	729,374	-3.20(-0.87%)
Jun 21, 2023	365.19	372.20	361.98	369.37	680,587	+2.37(+0.65%)
Jun 20, 2023	361.30	368.21	359.09	367.00	797,927	+2.71(+0.75%)
Jun 16, 2023	370.82	372.55	363.94	364.28	1,051,547	-4.88(-1.32%)
Jun 15, 2023	364.52	369.75	361.69	369.16	1,029,020	+40.15(+12.20%)
May 08, 2023	331.58	331.80	324.82	329.01	772,725	+1.51(+0.46%)
May 05, 2023	323.14	329.39	322.10	327.50	1,049,112	+10.82(+3.42%)
May 04, 2023	332.05	332.05	316.58	316.68	1,493,927	-0.91(-0.29%)
May 03, 2023	320.72	324.56	317.59	317.59	1,098,065	-1.77(-0.55%)
May 02, 2023	320.10	321.54	312.78	319.36	892,689	-2.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.