Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 228.90 | 230.68 | 226.63 | 228.21 | 3,038,817 | -0.74(-0.32%) |
Jul 28, 2023 | 228.05 | 231.38 | 226.47 | 228.94 | 3,655,900 | +0.66(+0.29%) |
Jul 27, 2023 | 231.58 | 232.50 | 226.62 | 228.28 | 5,903,764 | -5.80(-2.48%) |
Jul 26, 2023 | 232.94 | 236.53 | 229.54 | 234.09 | 14,783,475 | +22.08(+10.42%) |
Jul 25, 2023 | 212.73 | 213.88 | 211.22 | 212.01 | 2,812,336 | -1.37(-0.64%) |
Jul 24, 2023 | 212.76 | 215.50 | 212.22 | 213.37 | 2,201,430 | +0.16(+0.07%) |
Jul 21, 2023 | 210.02 | 213.70 | 208.55 | 213.22 | 6,141,142 | +0.00(+0.00%) |
Jul 20, 2023 | 211.50 | 214.04 | 211.09 | 213.22 | 3,190,085 | +2.49(+1.18%) |
Jul 19, 2023 | 209.36 | 211.47 | 209.01 | 210.73 | 2,070,735 | +1.60(+0.77%) |
Jul 18, 2023 | 206.02 | 209.50 | 205.66 | 209.12 | 1,925,280 | +2.72(+1.32%) |
Jul 17, 2023 | 207.10 | 207.36 | 205.66 | 206.41 | 1,496,303 | -1.11(-0.54%) |
Jul 14, 2023 | 206.91 | 208.18 | 206.42 | 207.52 | 1,629,815 | +0.37(+0.18%) |
Jul 13, 2023 | 205.99 | 207.45 | 205.14 | 207.15 | 2,251,280 | +1.66(+0.81%) |
Jul 12, 2023 | 204.65 | 207.16 | 202.61 | 205.49 | 3,316,028 | +2.10(+1.03%) |
Jul 11, 2023 | 202.61 | 203.78 | 201.65 | 203.39 | 2,136,209 | +1.90(+0.94%) |
Jul 10, 2023 | 199.33 | 202.04 | 199.10 | 201.49 | 2,058,521 | +2.01(+1.01%) |
Jul 07, 2023 | 197.76 | 201.05 | 197.20 | 199.49 | 2,109,499 | +0.30(+0.15%) |
Jul 06, 2023 | 198.71 | 199.67 | 197.30 | 199.18 | 1,543,924 | -1.38(-0.69%) |
Jul 05, 2023 | 201.28 | 202.41 | 200.13 | 200.56 | 1,848,517 | -2.18(-1.08%) |
Jul 03, 2023 | 199.91 | 203.71 | 198.74 | 202.74 | 1,075,041 | +1.49(+0.74%) |
Jun 30, 2023 | 202.19 | 203.22 | 200.02 | 201.26 | 2,337,179 | -0.03(-0.01%) |
Jun 29, 2023 | 199.04 | 201.49 | 198.34 | 201.29 | 1,990,110 | +1.53(+0.77%) |
Jun 28, 2023 | 199.70 | 200.08 | 198.32 | 199.75 | 2,539,990 | +0.11(+0.05%) |
Jun 27, 2023 | 198.32 | 200.03 | 197.36 | 199.64 | 2,474,633 | +1.62(+0.82%) |
Jun 26, 2023 | 196.90 | 198.49 | 196.53 | 198.02 | 1,794,255 | +1.42(+0.72%) |
Jun 23, 2023 | 198.56 | 198.67 | 195.79 | 196.60 | 7,586,274 | -3.42(-1.71%) |
Jun 22, 2023 | 200.28 | 200.30 | 198.55 | 200.03 | 1,839,524 | -0.28(-0.14%) |
Jun 21, 2023 | 197.17 | 200.81 | 196.84 | 200.30 | 2,227,860 | +2.23(+1.13%) |
Jun 20, 2023 | 199.60 | 200.88 | 197.72 | 198.07 | 2,452,976 | -3.24(-1.61%) |
Jun 16, 2023 | 202.98 | 203.50 | 201.12 | 201.31 | 4,209,065 | -1.23(-0.61%) |
Jun 15, 2023 | 199.81 | 203.44 | 199.41 | 202.53 | 2,326,870 | +7.16(+3.67%) |
May 08, 2023 | 197.87 | 198.20 | 194.94 | 195.37 | 2,019,150 | -1.26(-0.64%) |
May 05, 2023 | 194.16 | 197.88 | 193.62 | 196.63 | 2,113,275 | +4.07(+2.12%) |
May 04, 2023 | 190.95 | 192.89 | 189.60 | 192.56 | 1,909,955 | +1.69(+0.89%) |
May 03, 2023 | 192.68 | 193.55 | 190.80 | 190.87 | 2,064,589 | -0.72(-0.38%) |
May 02, 2023 | 192.94 | 193.40 | 188.58 | 191.59 | 2,756,705 | -2.50(-1.29%) |