Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.26	10.73	10.02	10.59	180,392	+0.39(+3.82%)
Jul 28, 2023	10.06	10.28	10.03	10.20	98,766	+0.25(+2.51%)
Jul 27, 2023	10.18	10.70	9.825	9.950	136,859	-0.15(-1.49%)
Jul 26, 2023	10.22	10.30	10.03	10.10	135,021	-0.15(-1.46%)
Jul 25, 2023	10.29	10.33	10.19	10.25	97,223	-0.07(-0.68%)
Jul 24, 2023	10.46	10.70	10.21	10.32	116,242	-0.15(-1.43%)
Jul 21, 2023	11.01	11.03	10.43	10.47	81,100	-0.46(-4.21%)
Jul 20, 2023	11.11	11.26	10.90	10.93	436,809	-0.22(-1.97%)
Jul 19, 2023	11.37	11.57	11.11	11.15	180,371	-0.20(-1.76%)
Jul 18, 2023	11.29	11.61	11.21	11.35	218,186	+0.02(+0.18%)
Jul 17, 2023	11.74	12.18	11.30	11.33	184,219	-0.39(-3.33%)
Jul 14, 2023	11.51	11.76	11.29	11.72	232,243	+0.20(+1.74%)
Jul 13, 2023	10.40	11.58	10.27	11.52	309,794	+1.15(+11.09%)
Jul 12, 2023	10.17	10.42	9.930	10.37	201,588	+0.33(+3.29%)
Jul 11, 2023	9.970	10.18	9.800	10.04	275,350	+0.06(+0.60%)
Jul 10, 2023	10.27	10.43	9.940	9.980	167,766	-0.30(-2.92%)
Jul 07, 2023	10.41	10.54	10.23	10.28	135,490	-0.20(-1.91%)
Jul 06, 2023	10.59	10.59	10.24	10.48	126,625	-0.17(-1.60%)
Jul 05, 2023	10.65	10.87	10.51	10.65	225,808	-0.05(-0.47%)
Jul 03, 2023	10.71	11.11	10.59	10.70	114,248	-0.06(-0.56%)
Jun 30, 2023	11.08	11.12	10.74	10.76	147,016	-0.24(-2.18%)
Jun 29, 2023	11.19	11.20	10.97	11.00	125,053	-0.24(-2.14%)
Jun 28, 2023	11.40	11.46	11.15	11.24	125,881	-0.19(-1.66%)
Jun 27, 2023	11.34	11.73	11.07	11.43	184,952	+0.05(+0.48%)
Jun 26, 2023	12.41	12.47	11.17	11.38	221,992	-1.04(-8.41%)
Jun 23, 2023	12.22	12.52	12.04	12.42	694,503	+0.03(+0.24%)
Jun 22, 2023	12.85	13.28	12.17	12.39	370,693	-0.48(-3.73%)
Jun 21, 2023	13.07	13.07	12.40	12.87	457,427	-0.20(-1.53%)
Jun 20, 2023	12.94	13.52	12.81	13.07	463,215	+0.02(+0.15%)
Jun 16, 2023	12.85	13.40	12.67	13.05	2,890,571	+0.35(+2.76%)
Jun 15, 2023	12.07	12.92	11.91	12.70	538,985	+0.93(+7.90%)
Jun 14, 2023	12.17	12.43	11.50	11.77	332,966	-0.42(-3.45%)
Jun 13, 2023	12.72	12.95	12.15	12.19	732,976	-0.52(-4.09%)
Jun 12, 2023	13.11	13.56	12.21	12.71	305,670	-0.40(-3.05%)
Jun 09, 2023	13.07	13.21	12.29	13.11	296,536	+0.11(+0.85%)
Jun 08, 2023	13.31	13.40	12.86	13.00	328,916	-0.40(-3.02%)
Jun 07, 2023	12.40	13.74	12.24	13.40	548,013	+1.12(+9.07%)
Jun 06, 2023	11.76	12.37	11.62	12.29	437,246	+0.64(+5.49%)
Jun 05, 2023	10.63	11.76	10.37	11.65	605,786	+1.12(+10.64%)
Jun 02, 2023	10.25	10.56	9.935	10.53	258,317	+0.37(+3.64%)
Jun 01, 2023	10.30	10.70	10.11	10.16	216,699	-0.12(-1.17%)
May 31, 2023	10.10	10.49	10.03	10.28	509,180	+0.16(+1.58%)
May 30, 2023	10.12	10.30	9.605	10.12	128,636	+0.07(+0.70%)
May 26, 2023	9.540	10.91	9.500	10.05	2,061,559	+0.49(+5.13%)
May 25, 2023	9.180	9.570	9.040	9.560	214,243	+0.37(+4.03%)
May 24, 2023	9.140	9.200	9.020	9.190	134,356	+0.05(+0.55%)
May 23, 2023	9.260	9.260	8.990	9.140	114,780	+0.00(+0.00%)
May 22, 2023	9.070	9.200	9.040	9.140	128,567	-0.03(-0.33%)
May 19, 2023	8.930	9.320	8.840	9.170	139,937	+0.37(+4.20%)
May 18, 2023	8.760	8.890	8.580	8.800	144,607	-0.03(-0.34%)
May 17, 2023	9.130	9.140	8.500	8.830	200,131	-0.30(-3.29%)
May 16, 2023	9.770	9.780	8.970	9.130	346,463	-0.81(-8.15%)
May 15, 2023	9.790	10.00	9.580	9.940	180,765	+0.18(+1.84%)
May 12, 2023	8.750	9.880	7.782	9.760	505,535	+0.14(+1.46%)
May 11, 2023	9.630	9.770	9.450	9.620	182,562	-0.02(-0.21%)
May 10, 2023	9.870	10.08	9.330	9.640	304,991	-0.10(-1.03%)
May 09, 2023	9.600	9.770	9.250	9.740	164,827	+0.23(+2.42%)
May 08, 2023	9.630	9.800	9.360	9.510	145,886	-0.07(-0.73%)
May 05, 2023	9.670	9.730	9.410	9.580	129,934	-0.02(-0.21%)
May 04, 2023	9.720	9.750	9.310	9.600	116,270	-0.13(-1.34%)
May 03, 2023	9.830	10.00	9.700	9.730	83,324	-0.03(-0.31%)
May 02, 2023	10.27	10.30	9.640	9.760	96,463	-0.53(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.