Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.680 | 8.000 | 7.650 | 7.950 | 45,520 | +0.34(+4.47%) |
Jul 28, 2023 | 7.730 | 7.820 | 7.560 | 7.610 | 97,560 | +0.00(+0.00%) |
Jul 27, 2023 | 7.520 | 7.830 | 7.475 | 7.610 | 82,061 | +0.12(+1.60%) |
Jul 26, 2023 | 7.400 | 7.640 | 7.400 | 7.490 | 31,795 | +0.05(+0.67%) |
Jul 25, 2023 | 7.530 | 7.580 | 7.400 | 7.440 | 27,557 | -0.06(-0.80%) |
Jul 24, 2023 | 7.670 | 7.680 | 7.450 | 7.500 | 41,789 | -0.18(-2.34%) |
Jul 21, 2023 | 7.830 | 7.830 | 7.650 | 7.680 | 58,192 | -0.14(-1.79%) |
Jul 20, 2023 | 7.760 | 7.840 | 7.750 | 7.820 | 120,185 | -0.01(-0.13%) |
Jul 19, 2023 | 7.840 | 7.920 | 7.770 | 7.830 | 40,358 | -0.01(-0.13%) |
Jul 18, 2023 | 7.700 | 7.910 | 7.700 | 7.840 | 29,175 | +0.08(+1.03%) |
Jul 17, 2023 | 7.750 | 7.950 | 7.720 | 7.760 | 29,531 | -0.04(-0.51%) |
Jul 14, 2023 | 7.550 | 7.850 | 7.500 | 7.800 | 43,054 | +0.19(+2.50%) |
Jul 13, 2023 | 7.570 | 7.800 | 7.520 | 7.610 | 49,688 | +0.03(+0.40%) |
Jul 12, 2023 | 7.740 | 7.740 | 7.500 | 7.580 | 44,696 | +0.03(+0.40%) |
Jul 11, 2023 | 7.380 | 7.577 | 7.380 | 7.550 | 45,171 | +0.18(+2.44%) |
Jul 10, 2023 | 7.730 | 7.790 | 7.350 | 7.370 | 47,556 | -0.42(-5.39%) |
Jul 07, 2023 | 7.230 | 7.910 | 7.230 | 7.790 | 225,597 | +0.57(+7.89%) |
Jul 06, 2023 | 6.960 | 7.250 | 6.891 | 7.220 | 95,171 | +0.13(+1.83%) |
Jul 05, 2023 | 7.030 | 7.140 | 6.910 | 7.090 | 30,686 | -0.01(-0.14%) |
Jul 03, 2023 | 7.100 | 7.115 | 7.070 | 7.100 | 20,326 | +0.00(+0.00%) |
Jun 30, 2023 | 7.390 | 7.390 | 7.080 | 7.100 | 57,807 | -0.20(-2.74%) |
Jun 29, 2023 | 7.100 | 7.310 | 7.090 | 7.300 | 38,802 | +0.25(+3.55%) |
Jun 28, 2023 | 7.010 | 7.080 | 6.970 | 7.050 | 28,873 | +0.00(+0.00%) |
Jun 27, 2023 | 7.080 | 7.100 | 7.000 | 7.050 | 38,219 | -0.02(-0.28%) |
Jun 26, 2023 | 6.950 | 7.165 | 6.950 | 7.070 | 34,715 | +0.08(+1.14%) |
Jun 23, 2023 | 6.850 | 7.080 | 6.850 | 6.990 | 162,983 | -0.03(-0.43%) |
Jun 22, 2023 | 7.040 | 7.090 | 7.000 | 7.020 | 19,028 | -0.05(-0.71%) |
Jun 21, 2023 | 7.120 | 7.175 | 7.070 | 7.070 | 41,112 | -0.08(-1.12%) |
Jun 20, 2023 | 7.040 | 7.180 | 6.940 | 7.150 | 46,294 | +0.12(+1.71%) |
Jun 16, 2023 | 7.110 | 7.110 | 6.960 | 7.030 | 145,111 | -0.02(-0.28%) |
Jun 15, 2023 | 7.040 | 7.240 | 7.000 | 7.050 | 71,461 | -0.05(-0.70%) |
May 08, 2023 | 7.090 | 7.320 | 6.980 | 7.100 | 81,352 | +0.10(+1.43%) |
May 05, 2023 | 6.930 | 7.060 | 6.900 | 7.000 | 72,507 | +0.23(+3.40%) |
May 04, 2023 | 6.970 | 7.096 | 6.660 | 6.770 | 103,721 | -0.22(-3.15%) |
May 03, 2023 | 7.030 | 7.300 | 6.990 | 6.990 | 53,052 | +0.05(+0.72%) |
May 02, 2023 | 7.295 | 7.295 | 6.835 | 6.940 | 64,081 | -0.12(-1.70%) |