Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.086 | 5.477 | 4.890 | 5.347 | 2,263,663 | +0.20(+3.80%) |
Jul 28, 2023 | 5.924 | 6.241 | 5.095 | 5.151 | 20,762,016 | +0.41(+8.64%) |
Jul 27, 2023 | 4.713 | 4.755 | 4.676 | 4.741 | 1,121,982 | +0.06(+1.19%) |
Jul 26, 2023 | 4.658 | 4.751 | 4.611 | 4.685 | 758,370 | +0.00(+0.00%) |
Jul 25, 2023 | 4.741 | 4.779 | 4.639 | 4.685 | 392,910 | -0.05(-0.98%) |
Jul 24, 2023 | 4.713 | 4.760 | 4.583 | 4.732 | 501,604 | +0.06(+1.20%) |
Jul 21, 2023 | 4.658 | 4.723 | 4.564 | 4.676 | 366,101 | +0.04(+0.80%) |
Jul 20, 2023 | 4.620 | 4.704 | 4.555 | 4.639 | 387,391 | -0.01(-0.20%) |
Jul 19, 2023 | 4.658 | 4.732 | 4.620 | 4.648 | 360,104 | +0.05(+1.01%) |
Jul 18, 2023 | 4.648 | 4.741 | 4.560 | 4.602 | 509,978 | +0.00(+0.00%) |
Jul 17, 2023 | 4.583 | 4.658 | 4.541 | 4.602 | 338,292 | +0.01(+0.20%) |
Jul 14, 2023 | 4.685 | 4.713 | 4.564 | 4.592 | 341,112 | -0.07(-1.60%) |
Jul 13, 2023 | 4.769 | 4.769 | 4.639 | 4.667 | 365,753 | -0.08(-1.76%) |
Jul 12, 2023 | 4.816 | 4.825 | 4.676 | 4.751 | 293,117 | +0.02(+0.39%) |
Jul 11, 2023 | 4.704 | 4.769 | 4.648 | 4.732 | 336,259 | +0.04(+0.79%) |
Jul 10, 2023 | 4.592 | 4.783 | 4.592 | 4.695 | 454,821 | +0.12(+2.65%) |
Jul 07, 2023 | 4.508 | 4.630 | 4.411 | 4.574 | 743,308 | +0.09(+2.08%) |
Jul 06, 2023 | 4.592 | 4.602 | 4.407 | 4.481 | 635,604 | -0.11(-2.43%) |
Jul 05, 2023 | 4.723 | 4.723 | 4.499 | 4.592 | 841,480 | -0.14(-2.95%) |
Jul 03, 2023 | 4.723 | 4.793 | 4.681 | 4.732 | 209,325 | +0.03(+0.59%) |
Jun 30, 2023 | 4.732 | 4.751 | 4.611 | 4.704 | 693,720 | +0.01(+0.20%) |
Jun 29, 2023 | 4.695 | 4.797 | 4.658 | 4.695 | 554,711 | +0.02(+0.40%) |
Jun 28, 2023 | 4.807 | 4.807 | 4.602 | 4.676 | 540,591 | -0.08(-1.76%) |
Jun 27, 2023 | 4.723 | 4.816 | 4.676 | 4.760 | 545,392 | +0.10(+2.20%) |
Jun 26, 2023 | 4.807 | 4.844 | 4.658 | 4.658 | 535,977 | -0.15(-3.10%) |
Jun 23, 2023 | 4.881 | 4.984 | 4.760 | 4.807 | 623,210 | -0.12(-2.46%) |
Jun 22, 2023 | 5.105 | 5.114 | 4.900 | 4.928 | 457,421 | -0.18(-3.47%) |
Jun 21, 2023 | 5.328 | 5.356 | 5.035 | 5.105 | 540,937 | -0.27(-5.03%) |
Jun 20, 2023 | 5.365 | 5.417 | 5.290 | 5.375 | 414,037 | -0.03(-0.52%) |
Jun 16, 2023 | 5.421 | 5.449 | 5.300 | 5.403 | 640,873 | +0.02(+0.35%) |
Jun 15, 2023 | 5.421 | 5.487 | 5.282 | 5.384 | 357,810 | +0.48(+9.89%) |
May 08, 2023 | 5.114 | 5.123 | 4.738 | 4.900 | 1,088,581 | -0.19(-3.71%) |
May 05, 2023 | 5.157 | 5.320 | 4.910 | 5.089 | 901,752 | +0.09(+1.89%) |
May 04, 2023 | 4.917 | 5.114 | 4.874 | 4.994 | 883,201 | +0.15(+3.19%) |
May 03, 2023 | 4.771 | 4.874 | 4.685 | 4.840 | 758,740 | +0.09(+1.99%) |
May 02, 2023 | 4.986 | 4.994 | 4.720 | 4.745 | 954,916 | -0.25(-4.98%) |