Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 114.16 | 114.68 | 112.35 | 114.40 | 54,115,288 | +1.44(+1.27%) |
Jul 28, 2023 | 113.38 | 114.86 | 112.44 | 112.96 | 55,526,000 | +1.86(+1.67%) |
Jul 27, 2023 | 111.79 | 115.08 | 110.51 | 111.10 | 70,589,840 | +1.01(+0.92%) |
Jul 26, 2023 | 111.91 | 112.36 | 109.30 | 110.09 | 51,662,104 | -2.91(-2.58%) |
Jul 25, 2023 | 111.14 | 114.05 | 111.00 | 113.00 | 44,883,184 | +2.39(+2.16%) |
Jul 24, 2023 | 110.62 | 111.31 | 108.55 | 110.61 | 45,606,968 | -0.34(-0.31%) |
Jul 21, 2023 | 110.97 | 112.30 | 109.54 | 110.95 | 77,369,624 | +0.70(+0.63%) |
Jul 20, 2023 | 114.96 | 115.05 | 109.24 | 110.25 | 76,236,232 | -6.18(-5.31%) |
Jul 19, 2023 | 121.30 | 121.67 | 115.55 | 116.43 | 70,282,512 | -1.50(-1.27%) |
Jul 18, 2023 | 117.55 | 118.43 | 115.19 | 117.93 | 57,937,420 | -0.39(-0.33%) |
Jul 17, 2023 | 115.95 | 118.84 | 112.73 | 118.32 | 68,556,152 | +2.38(+2.05%) |
Jul 14, 2023 | 116.17 | 122.12 | 115.25 | 115.94 | 91,927,296 | +0.02(+0.02%) |
Jul 13, 2023 | 115.76 | 116.16 | 113.58 | 115.92 | 49,166,360 | +1.34(+1.17%) |
Jul 12, 2023 | 112.89 | 115.40 | 112.31 | 114.58 | 57,972,208 | +3.26(+2.93%) |
Jul 11, 2023 | 111.66 | 113.27 | 109.50 | 111.32 | 59,863,356 | -2.26(-1.99%) |
Jul 10, 2023 | 113.00 | 113.61 | 109.88 | 113.58 | 49,641,112 | +0.41(+0.36%) |
Jul 07, 2023 | 114.16 | 115.33 | 113.04 | 113.17 | 37,211,288 | -0.31(-0.27%) |
Jul 06, 2023 | 112.07 | 113.79 | 110.31 | 113.48 | 42,383,532 | -0.47(-0.41%) |
Jul 05, 2023 | 116.10 | 117.66 | 113.86 | 113.95 | 49,463,584 | -1.87(-1.61%) |
Jul 03, 2023 | 115.16 | 116.73 | 114.51 | 115.82 | 31,863,108 | +1.91(+1.68%) |
Jun 30, 2023 | 113.03 | 114.69 | 112.41 | 113.91 | 53,378,816 | +2.67(+2.40%) |
Jun 29, 2023 | 112.07 | 112.76 | 109.84 | 111.24 | 58,313,700 | +1.07(+0.97%) |
Jun 28, 2023 | 108.21 | 111.78 | 107.63 | 110.17 | 67,442,640 | -0.22(-0.20%) |
Jun 27, 2023 | 108.57 | 110.97 | 107.08 | 110.39 | 59,044,240 | +2.88(+2.68%) |
Jun 26, 2023 | 110.95 | 112.55 | 107.20 | 107.51 | 68,510,056 | -2.50(-2.27%) |
Jun 23, 2023 | 109.31 | 111.10 | 107.46 | 110.01 | 73,775,264 | -0.69(-0.62%) |
Jun 22, 2023 | 112.24 | 114.00 | 109.85 | 110.70 | 70,690,880 | -1.41(-1.26%) |
Jun 21, 2023 | 118.49 | 119.19 | 111.67 | 112.11 | 82,779,592 | -6.82(-5.73%) |
Jun 20, 2023 | 119.08 | 121.75 | 117.70 | 118.93 | 58,818,648 | -1.15(-0.96%) |
Jun 16, 2023 | 125.82 | 125.85 | 119.90 | 120.08 | 82,007,232 | -4.15(-3.34%) |
Jun 15, 2023 | 125.39 | 125.70 | 122.26 | 124.23 | 85,523,184 | +29.19(+30.71%) |
May 08, 2023 | 89.99 | 95.66 | 89.17 | 95.04 | 95,473,120 | +5.20(+5.79%) |
May 05, 2023 | 84.99 | 90.42 | 84.72 | 89.84 | 78,491,192 | +3.23(+3.73%) |
May 04, 2023 | 81.57 | 91.61 | 81.11 | 86.61 | 122,772,152 | +4.99(+6.11%) |
May 03, 2023 | 83.54 | 85.48 | 81.02 | 81.62 | 109,463,600 | -8.29(-9.22%) |
May 02, 2023 | 89.32 | 90.45 | 88.12 | 89.91 | 70,135,880 | +0.22(+0.25%) |