Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.210 | 6.300 | 6.040 | 6.270 | 6,012 | +0.17(+2.79%) |
Jul 28, 2023 | 5.820 | 6.120 | 5.820 | 6.100 | 7,589 | +0.29(+4.99%) |
Jul 27, 2023 | 6.090 | 6.180 | 5.800 | 5.810 | 14,999 | -0.27(-4.44%) |
Jul 26, 2023 | 6.270 | 6.270 | 6.080 | 6.080 | 2,855 | -0.08(-1.30%) |
Jul 25, 2023 | 6.380 | 6.400 | 6.130 | 6.160 | 6,740 | -0.10(-1.60%) |
Jul 24, 2023 | 6.280 | 6.320 | 6.150 | 6.260 | 6,174 | +0.11(+1.79%) |
Jul 21, 2023 | 6.190 | 6.240 | 6.000 | 6.150 | 10,290 | +0.14(+2.33%) |
Jul 20, 2023 | 6.250 | 6.250 | 6.000 | 6.010 | 12,184 | -0.21(-3.38%) |
Jul 19, 2023 | 6.700 | 6.700 | 6.140 | 6.220 | 14,275 | -0.22(-3.42%) |
Jul 18, 2023 | 6.520 | 6.520 | 6.400 | 6.440 | 9,900 | -0.03(-0.46%) |
Jul 17, 2023 | 6.660 | 6.660 | 6.430 | 6.470 | 12,650 | -0.13(-1.97%) |
Jul 14, 2023 | 6.560 | 6.650 | 6.550 | 6.600 | 4,651 | +0.07(+1.07%) |
Jul 13, 2023 | 6.810 | 6.880 | 6.530 | 6.530 | 19,315 | -0.36(-5.22%) |
Jul 12, 2023 | 6.830 | 7.000 | 6.750 | 6.890 | 5,168 | +0.11(+1.62%) |
Jul 11, 2023 | 6.870 | 6.870 | 6.600 | 6.780 | 4,115 | -0.06(-0.88%) |
Jul 10, 2023 | 6.790 | 6.950 | 6.700 | 6.840 | 13,119 | +0.21(+3.17%) |
Jul 07, 2023 | 6.800 | 6.800 | 6.550 | 6.630 | 26,500 | -0.02(-0.30%) |
Jul 06, 2023 | 6.980 | 7.080 | 6.600 | 6.650 | 38,210 | -0.22(-3.20%) |
Jul 05, 2023 | 7.000 | 7.080 | 6.860 | 6.870 | 18,853 | -0.12(-1.72%) |
Jul 04, 2023 | 6.990 | 7.160 | 6.850 | 6.990 | 20,257 | +0.31(+4.64%) |
Jun 30, 2023 | 6.680 | 0 | -0.12(-1.76%) | |||
Jun 29, 2023 | 6.700 | 6.830 | 6.650 | 6.800 | 8,700 | +0.14(+2.10%) |
Jun 28, 2023 | 6.580 | 6.710 | 6.480 | 6.660 | 11,200 | +0.08(+1.22%) |
Jun 27, 2023 | 6.600 | 6.600 | 6.480 | 6.580 | 30,053 | +0.01(+0.15%) |
Jun 26, 2023 | 6.560 | 6.680 | 6.540 | 6.570 | 16,105 | -0.01(-0.15%) |
Jun 23, 2023 | 6.760 | 6.850 | 6.550 | 6.580 | 13,896 | -0.09(-1.35%) |
Jun 22, 2023 | 6.920 | 6.950 | 6.630 | 6.670 | 20,988 | -0.31(-4.44%) |
Jun 21, 2023 | 6.930 | 7.050 | 6.710 | 6.980 | 21,610 | +0.11(+1.60%) |
Jun 20, 2023 | 6.800 | 6.990 | 6.610 | 6.870 | 28,389 | -0.02(-0.29%) |
Jun 19, 2023 | 6.970 | 7.000 | 6.770 | 6.890 | 7,556 | +0.26(+3.92%) |
Jun 16, 2023 | 6.880 | 6.890 | 6.620 | 6.630 | 13,758 | +0.01(+0.15%) |
Jun 15, 2023 | 6.960 | 6.960 | 6.570 | 6.620 | 23,033 | -1.49(-18.37%) |
May 08, 2023 | 8.000 | 8.120 | 8.000 | 8.110 | 6,811 | +0.03(+0.37%) |
May 05, 2023 | 8.200 | 8.200 | 8.060 | 8.080 | 3,764 | -0.14(-1.70%) |
May 04, 2023 | 8.190 | 8.220 | 8.140 | 8.220 | 6,345 | +0.06(+0.74%) |
May 03, 2023 | 8.340 | 8.340 | 8.120 | 8.160 | 2,650 | -0.04(-0.49%) |
May 02, 2023 | 8.230 | 8.300 | 8.150 | 8.200 | 5,984 | -0.02(-0.24%) |