Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 101.23 | 102.03 | 99.94 | 101.99 | 547,642 | +0.95(+0.94%) |
Jul 28, 2023 | 101.11 | 101.16 | 99.72 | 101.04 | 471,456 | +1.01(+1.01%) |
Jul 27, 2023 | 101.13 | 101.44 | 99.84 | 100.03 | 370,427 | -1.17(-1.16%) |
Jul 26, 2023 | 102.42 | 103.17 | 101.02 | 101.20 | 374,857 | -1.75(-1.70%) |
Jul 25, 2023 | 101.76 | 103.31 | 101.16 | 102.95 | 374,860 | +0.85(+0.83%) |
Jul 24, 2023 | 102.86 | 103.11 | 101.41 | 102.10 | 818,072 | -0.68(-0.66%) |
Jul 21, 2023 | 105.58 | 105.58 | 102.70 | 102.78 | 726,687 | -2.71(-2.57%) |
Jul 20, 2023 | 105.40 | 105.76 | 103.85 | 105.49 | 493,609 | +0.73(+0.70%) |
Jul 19, 2023 | 106.14 | 106.72 | 104.14 | 104.76 | 439,360 | -1.40(-1.32%) |
Jul 18, 2023 | 104.64 | 106.96 | 104.64 | 106.16 | 633,588 | +1.63(+1.56%) |
Jul 17, 2023 | 103.55 | 104.88 | 103.39 | 104.53 | 428,997 | +0.79(+0.76%) |
Jul 14, 2023 | 103.38 | 104.41 | 102.55 | 103.74 | 316,516 | +0.48(+0.46%) |
Jul 13, 2023 | 104.12 | 105.35 | 102.50 | 103.26 | 583,455 | -0.99(-0.95%) |
Jul 12, 2023 | 103.81 | 104.54 | 103.03 | 104.25 | 665,779 | +1.18(+1.14%) |
Jul 11, 2023 | 103.99 | 104.97 | 102.81 | 103.07 | 544,288 | -0.62(-0.60%) |
Jul 10, 2023 | 103.90 | 104.72 | 102.66 | 103.69 | 534,133 | -0.20(-0.19%) |
Jul 07, 2023 | 101.57 | 104.31 | 101.45 | 103.89 | 1,010,213 | +1.95(+1.91%) |
Jul 06, 2023 | 100.96 | 102.53 | 100.47 | 101.94 | 892,308 | +0.58(+0.57%) |
Jul 05, 2023 | 100.99 | 101.73 | 100.38 | 101.36 | 637,261 | +0.59(+0.59%) |
Jul 03, 2023 | 100.10 | 100.96 | 99.36 | 100.77 | 330,648 | +0.30(+0.30%) |
Jun 30, 2023 | 99.60 | 100.97 | 99.33 | 100.47 | 578,363 | +1.64(+1.66%) |
Jun 29, 2023 | 97.49 | 99.22 | 97.49 | 98.83 | 532,337 | +1.19(+1.22%) |
Jun 28, 2023 | 96.09 | 97.86 | 95.30 | 97.64 | 678,017 | +1.71(+1.78%) |
Jun 27, 2023 | 94.03 | 97.16 | 92.98 | 95.93 | 1,102,899 | -1.15(-1.18%) |
Jun 26, 2023 | 97.91 | 98.41 | 96.19 | 97.08 | 575,883 | -0.65(-0.67%) |
Jun 23, 2023 | 98.55 | 99.11 | 97.70 | 97.73 | 495,134 | -1.23(-1.24%) |
Jun 22, 2023 | 97.90 | 99.49 | 97.21 | 98.96 | 677,468 | +1.28(+1.31%) |
Jun 21, 2023 | 97.60 | 98.30 | 96.50 | 97.68 | 481,179 | -0.23(-0.23%) |
Jun 20, 2023 | 97.32 | 98.38 | 97.02 | 97.91 | 537,070 | +0.29(+0.30%) |
Jun 16, 2023 | 97.40 | 98.33 | 97.03 | 97.62 | 1,136,213 | +0.34(+0.35%) |
Jun 15, 2023 | 97.21 | 97.63 | 96.14 | 97.28 | 507,410 | +8.07(+9.05%) |
May 08, 2023 | 88.00 | 89.55 | 87.63 | 89.21 | 787,429 | +0.74(+0.84%) |
May 05, 2023 | 87.69 | 89.21 | 87.69 | 88.47 | 590,510 | +1.26(+1.44%) |
May 04, 2023 | 87.91 | 88.07 | 86.27 | 87.21 | 483,575 | -0.95(-1.08%) |
May 03, 2023 | 88.22 | 89.22 | 87.96 | 88.16 | 407,799 | -0.18(-0.20%) |
May 02, 2023 | 90.01 | 90.01 | 87.36 | 88.34 | 647,936 | -2.05(-2.27%) |