Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6190 | 0.6321 | 0.6000 | 0.6100 | 25,689 | -0.01(-1.61%) |
Jul 28, 2023 | 0.6300 | 0.6399 | 0.6018 | 0.6200 | 22,687 | +0.00(+0.00%) |
Jul 27, 2023 | 0.6700 | 0.6899 | 0.6200 | 0.6200 | 13,544 | -0.02(-2.93%) |
Jul 26, 2023 | 0.6500 | 0.6600 | 0.6387 | 0.6387 | 30,430 | -0.02(-3.23%) |
Jul 25, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 12,082 | -0.03(-4.38%) |
Jul 24, 2023 | 0.6500 | 0.6902 | 0.6500 | 0.6902 | 16,963 | +0.01(+1.50%) |
Jul 21, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 39,740 | -0.02(-2.28%) |
Jul 20, 2023 | 0.7100 | 0.7200 | 0.6700 | 0.6959 | 37,187 | -0.02(-3.35%) |
Jul 19, 2023 | 0.7370 | 0.7410 | 0.7200 | 0.7200 | 11,024 | -0.04(-5.76%) |
Jul 18, 2023 | 0.7400 | 0.7655 | 0.7300 | 0.7640 | 27,025 | +0.02(+2.41%) |
Jul 17, 2023 | 0.7500 | 0.7500 | 0.7270 | 0.7460 | 18,506 | -0.02(-2.43%) |
Jul 14, 2023 | 0.7700 | 0.7785 | 0.7500 | 0.7646 | 24,518 | -0.00(-0.62%) |
Jul 13, 2023 | 0.7800 | 0.7980 | 0.7600 | 0.7694 | 65,347 | -0.00(-0.08%) |
Jul 12, 2023 | 0.7500 | 0.8056 | 0.7510 | 0.7700 | 9,771 | -0.00(-0.12%) |
Jul 11, 2023 | 0.7702 | 0.7800 | 0.6723 | 0.7709 | 47,795 | -0.01(-1.34%) |
Jul 10, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.7814 | 7,439 | -0.01(-0.90%) |
Jul 07, 2023 | 0.8100 | 0.8100 | 0.7533 | 0.7885 | 16,002 | -0.02(-2.65%) |
Jul 06, 2023 | 0.8400 | 0.8499 | 0.7900 | 0.8100 | 19,953 | +0.01(+1.38%) |
Jul 05, 2023 | 0.8000 | 0.8080 | 0.7850 | 0.7990 | 8,104 | -0.02(-1.95%) |
Jul 03, 2023 | 0.7800 | 0.8338 | 0.7800 | 0.8149 | 9,622 | +0.03(+3.78%) |
Jun 30, 2023 | 0.8300 | 0.8600 | 0.7360 | 0.7852 | 110,657 | -0.03(-4.23%) |
Jun 29, 2023 | 0.8300 | 0.8503 | 0.7900 | 0.8199 | 100,638 | +0.04(+5.36%) |
Jun 28, 2023 | 0.8800 | 0.8800 | 0.7670 | 0.7782 | 38,753 | -0.06(-7.47%) |
Jun 27, 2023 | 0.9000 | 0.9189 | 0.8000 | 0.8410 | 73,670 | -0.03(-3.33%) |
Jun 26, 2023 | 0.9508 | 0.9652 | 0.8100 | 0.8700 | 49,288 | -0.04(-4.40%) |
Jun 23, 2023 | 0.8600 | 0.9298 | 0.8501 | 0.9100 | 99,318 | +0.08(+9.02%) |
Jun 22, 2023 | 0.7900 | 0.8482 | 0.7510 | 0.8347 | 82,435 | +0.05(+7.01%) |
Jun 21, 2023 | 0.7800 | 0.7850 | 0.7600 | 0.7800 | 22,124 | +0.04(+5.41%) |
Jun 20, 2023 | 0.7500 | 0.7899 | 0.7350 | 0.7400 | 27,368 | -0.03(-3.90%) |
Jun 16, 2023 | 0.7700 | 0.7799 | 0.7364 | 0.7700 | 36,575 | +0.02(+2.12%) |
Jun 15, 2023 | 0.7290 | 0.7540 | 0.6700 | 0.7540 | 108,445 | +0.03(+4.07%) |
Jun 14, 2023 | 0.6630 | 0.7999 | 0.6600 | 0.7245 | 433,291 | +0.08(+12.36%) |
Jun 13, 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6448 | 60,797 | -0.02(-2.30%) |
Jun 12, 2023 | 0.6800 | 0.6800 | 0.6350 | 0.6600 | 35,395 | +0.00(+0.00%) |
Jun 09, 2023 | 0.6200 | 0.6823 | 0.6140 | 0.6600 | 108,761 | +0.05(+8.55%) |
Jun 08, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6080 | 20,059 | -0.05(-7.47%) |
Jun 07, 2023 | 0.5902 | 0.6598 | 0.5902 | 0.6571 | 44,812 | -0.01(-1.93%) |
Jun 06, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 19,196 | -0.03(-4.29%) |
Jun 05, 2023 | 0.6500 | 0.7263 | 0.6200 | 0.7000 | 162,976 | +0.04(+6.06%) |
Jun 02, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 54,105 | +0.03(+4.65%) |
Jun 01, 2023 | 0.5930 | 0.6500 | 0.5550 | 0.6307 | 60,802 | +0.07(+12.60%) |
May 31, 2023 | 0.6700 | 0.6800 | 0.5601 | 0.5601 | 201,110 | +0.00(+0.04%) |
May 30, 2023 | 0.5913 | 0.6000 | 0.5500 | 0.5599 | 17,307 | -0.04(-6.65%) |
May 26, 2023 | 0.5990 | 0.6050 | 0.5700 | 0.5998 | 16,470 | +0.01(+1.66%) |
May 25, 2023 | 0.5600 | 0.5975 | 0.5500 | 0.5900 | 11,059 | +0.03(+5.41%) |
May 24, 2023 | 0.5511 | 0.5600 | 0.5371 | 0.5597 | 23,915 | +0.03(+6.63%) |
May 23, 2023 | 0.5600 | 0.6000 | 0.5240 | 0.5249 | 34,088 | -0.07(-11.03%) |
May 22, 2023 | 0.5900 | 0.5959 | 0.5700 | 0.5900 | 13,205 | +0.01(+1.08%) |
May 19, 2023 | 0.5700 | 0.5983 | 0.5524 | 0.5837 | 10,193 | +0.02(+2.91%) |
May 18, 2023 | 0.5505 | 0.5798 | 0.5505 | 0.5672 | 7,282 | -0.00(-0.68%) |
May 17, 2023 | 0.5689 | 0.5854 | 0.5640 | 0.5711 | 9,999 | -0.03(-4.78%) |
May 16, 2023 | 0.5500 | 0.6211 | 0.5500 | 0.5998 | 33,596 | +0.04(+7.11%) |
May 15, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 27,001 | +0.00(+0.30%) |
May 12, 2023 | 0.5500 | 0.5693 | 0.5500 | 0.5583 | 10,792 | +0.00(+0.04%) |
May 11, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5581 | 15,014 | -0.00(-0.34%) |
May 10, 2023 | 0.5714 | 0.5878 | 0.5600 | 0.5600 | 14,999 | -0.01(-2.34%) |
May 09, 2023 | 0.5800 | 0.5880 | 0.5545 | 0.5734 | 25,074 | -0.00(-0.31%) |
May 08, 2023 | 0.5700 | 0.5912 | 0.5700 | 0.5752 | 13,634 | +0.01(+0.89%) |
May 05, 2023 | 0.5800 | 0.5921 | 0.5700 | 0.5701 | 6,580 | -0.01(-1.71%) |
May 04, 2023 | 0.5900 | 0.5980 | 0.5701 | 0.5800 | 10,634 | -0.00(-0.79%) |
May 03, 2023 | 0.6000 | 0.5980 | 0.5765 | 0.5846 | 11,128 | +0.01(+1.04%) |
May 02, 2023 | 0.5979 | 0.6000 | 0.5700 | 0.5786 | 21,485 | +0.01(+1.49%) |