Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.84	91.11	89.69	90.90	616,467	+1.48(+1.66%)
Jul 28, 2023	89.28	89.99	88.63	89.42	315,096	+1.04(+1.17%)
Jul 27, 2023	88.81	89.36	87.81	88.38	459,051	-0.23(-0.26%)
Jul 26, 2023	88.88	90.01	87.94	88.61	464,134	-0.47(-0.53%)
Jul 25, 2023	89.89	90.00	88.66	89.08	485,590	-1.09(-1.20%)
Jul 24, 2023	89.84	90.97	89.84	90.17	247,483	+0.47(+0.53%)
Jul 21, 2023	91.01	91.01	89.65	89.69	216,666	-1.14(-1.25%)
Jul 20, 2023	91.70	91.79	90.00	90.83	292,320	+0.01(+0.01%)
Jul 19, 2023	90.17	91.33	89.97	90.82	393,784	+0.46(+0.51%)
Jul 18, 2023	88.36	91.79	88.36	90.35	738,179	+2.40(+2.73%)
Jul 17, 2023	87.79	88.88	87.41	87.95	302,308	-0.11(-0.12%)
Jul 14, 2023	89.19	89.48	87.30	88.06	374,678	-1.42(-1.59%)
Jul 13, 2023	88.72	89.72	88.54	89.48	409,167	+0.88(+0.99%)
Jul 12, 2023	89.47	89.47	88.35	88.61	521,138	+0.45(+0.52%)
Jul 11, 2023	87.13	88.29	87.01	88.15	362,510	+1.40(+1.62%)
Jul 10, 2023	85.89	87.33	85.89	86.75	428,324	+0.57(+0.66%)
Jul 07, 2023	84.45	87.39	84.45	86.18	582,650	+1.81(+2.14%)
Jul 06, 2023	83.67	84.68	83.52	84.37	578,117	+0.06(+0.07%)
Jul 05, 2023	85.65	86.15	84.24	84.31	492,621	-1.92(-2.22%)
Jul 03, 2023	85.18	86.39	85.18	86.23	207,694	+0.74(+0.87%)
Jun 30, 2023	84.41	86.25	84.06	85.49	577,719	+1.94(+2.33%)
Jun 29, 2023	82.23	83.63	82.19	83.54	438,570	+1.62(+1.98%)
Jun 28, 2023	81.45	82.34	80.47	81.92	349,998	+0.49(+0.61%)
Jun 27, 2023	80.20	81.62	79.26	81.43	601,380	+1.04(+1.29%)
Jun 26, 2023	79.79	80.94	79.79	80.39	366,419	+0.59(+0.74%)
Jun 23, 2023	79.97	80.16	79.05	79.80	549,170	-1.08(-1.33%)
Jun 22, 2023	81.75	81.75	80.28	80.88	366,495	-1.12(-1.36%)
Jun 21, 2023	81.60	82.74	81.11	81.99	400,110	-0.34(-0.41%)
Jun 20, 2023	81.75	83.03	81.15	82.33	519,515	-0.22(-0.26%)
Jun 16, 2023	83.39	83.39	81.71	82.54	754,237	-0.54(-0.65%)
Jun 15, 2023	81.62	83.20	81.62	83.09	434,368	+1.12(+1.36%)
Jun 14, 2023	83.67	84.32	81.59	81.97	443,543	-1.64(-1.96%)
Jun 13, 2023	83.17	84.73	83.06	83.61	661,464	+0.81(+0.98%)
Jun 12, 2023	82.31	83.22	81.24	82.80	641,710	+0.66(+0.81%)
Jun 09, 2023	83.42	83.56	81.69	82.14	493,406	-1.27(-1.53%)
Jun 08, 2023	83.79	84.31	82.84	83.41	532,254	-0.47(-0.56%)
Jun 07, 2023	82.45	84.12	81.77	83.89	779,699	+1.86(+2.26%)
Jun 06, 2023	79.72	82.55	79.48	82.03	475,830	+2.13(+2.67%)
Jun 05, 2023	80.06	80.28	77.87	79.90	837,248	-0.86(-1.06%)
Jun 02, 2023	77.80	81.20	77.01	80.76	851,385	+4.55(+5.97%)
Jun 01, 2023	72.98	76.79	72.98	76.21	931,598	+3.32(+4.55%)
May 31, 2023	73.51	74.68	72.70	72.89	789,150	-1.12(-1.51%)
May 30, 2023	73.36	74.54	72.82	74.00	580,027	+1.02(+1.39%)
May 26, 2023	73.56	73.84	72.68	72.99	364,494	-0.16(-0.22%)
May 25, 2023	72.44	73.78	71.86	73.15	355,593	+0.38(+0.52%)
May 24, 2023	72.89	73.36	71.55	72.77	330,618	-0.54(-0.74%)
May 23, 2023	73.38	74.59	72.84	73.31	301,144	-0.49(-0.67%)
May 22, 2023	73.28	73.96	72.61	73.81	252,715	+0.68(+0.93%)
May 19, 2023	75.71	75.76	73.00	73.13	336,068	-1.71(-2.28%)
May 18, 2023	73.37	75.09	72.83	74.83	439,287	+1.05(+1.42%)
May 17, 2023	72.56	74.03	72.38	73.79	408,627	+1.82(+2.52%)
May 16, 2023	72.37	73.02	71.17	71.97	324,265	-1.08(-1.47%)
May 15, 2023	72.50	73.69	72.18	73.05	404,428	+0.89(+1.23%)
May 12, 2023	73.11	73.30	71.83	72.16	373,589	-0.50(-0.69%)
May 11, 2023	71.94	72.91	71.68	72.66	471,301	-0.32(-0.44%)
May 10, 2023	74.73	74.73	72.11	72.99	384,500	-0.69(-0.93%)
May 09, 2023	73.70	74.09	72.99	73.67	549,020	-0.96(-1.29%)
May 08, 2023	75.26	75.44	74.09	74.63	348,161	+0.05(+0.07%)
May 05, 2023	74.46	75.09	74.21	74.59	422,563	+1.41(+1.93%)
May 04, 2023	76.40	76.40	72.72	73.17	534,384	-3.57(-4.66%)
May 03, 2023	77.19	78.31	76.60	76.75	664,557	-0.04(-0.05%)
May 02, 2023	76.53	77.06	74.15	76.78	712,003	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.