Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2023 | 0.4715 | 0 | -0.00(-0.92%) | |||
Jul 20, 2023 | 0.4780 | 0.4780 | 0.4522 | 0.4759 | 47,484 | -0.00(-0.44%) |
Jul 19, 2023 | 0.4700 | 0.4792 | 0.4530 | 0.4780 | 64,719 | +0.01(+1.70%) |
Jul 18, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 94,428 | +0.00(+0.00%) |
Jul 17, 2023 | 0.4900 | 0.4970 | 0.4700 | 0.4700 | 63,037 | -0.01(-1.76%) |
Jul 14, 2023 | 0.5001 | 0.5002 | 0.4752 | 0.4784 | 157,467 | -0.04(-7.96%) |
Jul 13, 2023 | 0.5200 | 0.5399 | 0.5000 | 0.5198 | 116,308 | -0.00(-0.04%) |
Jul 12, 2023 | 0.5100 | 0.5400 | 0.4900 | 0.5200 | 118,450 | +0.02(+3.98%) |
Jul 11, 2023 | 0.5000 | 0.5100 | 0.4810 | 0.5001 | 116,914 | +0.00(+0.04%) |
Jul 10, 2023 | 0.5261 | 0.5400 | 0.4680 | 0.4999 | 271,783 | -0.04(-7.43%) |
Jul 07, 2023 | 0.4900 | 0.5500 | 0.4850 | 0.5400 | 387,657 | +0.04(+8.00%) |
Jul 06, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 443,167 | -0.05(-9.11%) |
Jul 05, 2023 | 0.5900 | 0.5923 | 0.4800 | 0.5501 | 560,397 | -0.02(-3.44%) |
Jul 03, 2023 | 0.6900 | 0.6900 | 0.4248 | 0.5697 | 2,806,764 | -0.43(-43.03%) |
Jun 30, 2023 | 1.000 | 1.060 | 0.9241 | 1.000 | 75,305 | +0.08(+8.68%) |
Jun 29, 2023 | 0.9240 | 0.9597 | 0.8900 | 0.9201 | 80,177 | +0.05(+5.52%) |
Jun 28, 2023 | 0.8600 | 0.9500 | 0.8500 | 0.8720 | 110,977 | +0.03(+3.98%) |
Jun 27, 2023 | 1.050 | 1.090 | 0.8271 | 0.8386 | 220,525 | -0.14(-14.44%) |
Jun 26, 2023 | 1.430 | 1.430 | 0.9710 | 0.9801 | 255,274 | -0.41(-29.49%) |
Jun 23, 2023 | 1.470 | 1.470 | 1.340 | 1.390 | 37,718 | +0.00(+0.00%) |
Jun 22, 2023 | 1.400 | 1.410 | 1.340 | 1.390 | 35,525 | +0.00(+0.00%) |
Jun 21, 2023 | 1.450 | 1.460 | 1.350 | 1.390 | 74,210 | -0.03(-2.11%) |
Jun 20, 2023 | 1.430 | 1.510 | 1.340 | 1.420 | 68,499 | +0.05(+3.65%) |
Jun 16, 2023 | 1.410 | 1.450 | 1.350 | 1.370 | 29,381 | -0.08(-5.52%) |
Jun 15, 2023 | 1.370 | 1.470 | 1.200 | 1.450 | 110,331 | +0.08(+5.84%) |
Jun 14, 2023 | 1.360 | 1.420 | 1.360 | 1.370 | 69,536 | -0.05(-3.52%) |
Jun 13, 2023 | 1.480 | 1.510 | 1.290 | 1.420 | 80,342 | -0.06(-4.05%) |
Jun 12, 2023 | 1.530 | 1.649 | 1.455 | 1.480 | 106,109 | -0.08(-5.13%) |
Jun 09, 2023 | 1.760 | 1.780 | 1.475 | 1.560 | 157,455 | -0.13(-7.69%) |
Jun 08, 2023 | 2.300 | 2.350 | 1.660 | 1.690 | 426,332 | -0.61(-26.52%) |
Jun 07, 2023 | 2.600 | 2.678 | 2.230 | 2.300 | 225,788 | -0.27(-10.51%) |
Jun 06, 2023 | 2.600 | 2.760 | 2.400 | 2.570 | 221,344 | +0.08(+3.21%) |
Jun 05, 2023 | 2.690 | 2.860 | 2.250 | 2.490 | 293,876 | -0.31(-11.07%) |
Jun 02, 2023 | 2.610 | 2.950 | 2.470 | 2.800 | 411,600 | +0.07(+2.56%) |