Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.18 | 10.41 | 10.12 | 10.32 | 1,217,208 | +0.18(+1.74%) |
Aug 30, 2023 | 10.28 | 10.43 | 10.13 | 10.15 | 1,297,741 | -0.13(-1.24%) |
Aug 29, 2023 | 9.772 | 10.30 | 9.645 | 10.27 | 1,468,972 | +0.32(+3.26%) |
Aug 28, 2023 | 9.762 | 9.998 | 9.713 | 9.949 | 985,497 | +0.21(+2.12%) |
Aug 25, 2023 | 9.802 | 9.979 | 9.463 | 9.743 | 1,577,057 | +0.01(+0.10%) |
Aug 24, 2023 | 9.861 | 10.12 | 9.703 | 9.733 | 1,741,939 | -0.19(-1.88%) |
Aug 23, 2023 | 9.507 | 10.03 | 9.370 | 9.920 | 1,820,705 | +0.10(+1.00%) |
Aug 22, 2023 | 9.527 | 9.915 | 9.468 | 9.821 | 1,676,180 | +0.11(+1.11%) |
Aug 21, 2023 | 10.46 | 10.52 | 9.576 | 9.713 | 1,995,635 | -0.72(-6.87%) |
Aug 18, 2023 | 9.998 | 10.50 | 9.901 | 10.43 | 1,174,255 | +0.36(+3.61%) |
Aug 17, 2023 | 10.14 | 10.41 | 10.03 | 10.07 | 1,213,029 | -0.05(-0.49%) |
Aug 16, 2023 | 10.28 | 10.52 | 10.10 | 10.12 | 1,351,032 | -0.10(-0.96%) |
Aug 15, 2023 | 10.30 | 10.48 | 10.08 | 10.21 | 1,645,078 | -0.22(-2.07%) |
Aug 14, 2023 | 9.802 | 10.46 | 9.625 | 10.43 | 1,936,522 | +0.49(+4.94%) |
Aug 11, 2023 | 9.595 | 9.983 | 9.595 | 9.939 | 1,101,702 | +0.25(+2.53%) |
Aug 10, 2023 | 9.792 | 10.07 | 9.674 | 9.694 | 1,143,604 | +0.01(+0.10%) |
Aug 09, 2023 | 9.939 | 9.939 | 9.674 | 9.684 | 1,254,205 | -0.25(-2.47%) |
Aug 08, 2023 | 9.851 | 9.929 | 9.615 | 9.929 | 852,284 | +0.02(+0.20%) |
Aug 07, 2023 | 10.10 | 10.18 | 9.880 | 9.910 | 999,318 | -0.22(-2.13%) |
Aug 04, 2023 | 10.08 | 10.23 | 9.782 | 10.13 | 1,240,926 | +0.15(+1.48%) |
Aug 03, 2023 | 9.723 | 10.09 | 9.635 | 9.978 | 1,273,985 | +0.30(+3.15%) |
Aug 02, 2023 | 9.487 | 9.772 | 9.409 | 9.674 | 1,169,543 | +0.04(+0.41%) |
Aug 01, 2023 | 9.645 | 9.694 | 9.581 | 9.635 | 1,061,789 | -0.14(-1.41%) |
Jul 31, 2023 | 9.880 | 9.949 | 9.703 | 9.772 | 1,741,614 | -0.04(-0.40%) |
Jul 28, 2023 | 9.959 | 10.10 | 9.811 | 9.811 | 1,372,829 | -0.06(-0.60%) |
Jul 27, 2023 | 9.900 | 10.18 | 9.851 | 9.870 | 1,628,853 | -0.04(-0.40%) |
Jul 26, 2023 | 9.438 | 9.920 | 9.438 | 9.910 | 1,386,550 | +0.46(+4.89%) |
Jul 25, 2023 | 9.389 | 9.600 | 9.291 | 9.448 | 1,731,713 | +0.02(+0.21%) |
Jul 24, 2023 | 9.203 | 9.487 | 9.203 | 9.428 | 1,767,117 | +0.23(+2.45%) |
Jul 21, 2023 | 9.448 | 9.478 | 9.114 | 9.203 | 953,810 | -0.18(-1.88%) |
Jul 20, 2023 | 9.370 | 9.443 | 9.203 | 9.379 | 1,140,613 | -0.04(-0.42%) |
Jul 19, 2023 | 9.821 | 9.846 | 9.409 | 9.419 | 1,630,164 | -0.32(-3.33%) |
Jul 18, 2023 | 9.468 | 9.743 | 9.296 | 9.743 | 1,329,757 | +0.28(+3.01%) |
Jul 17, 2023 | 9.320 | 9.541 | 9.153 | 9.458 | 1,549,504 | +0.02(+0.21%) |
Jul 14, 2023 | 9.497 | 9.586 | 9.242 | 9.438 | 1,489,362 | -0.16(-1.64%) |
Jul 13, 2023 | 10.42 | 10.44 | 9.370 | 9.595 | 2,323,135 | -0.92(-8.78%) |
Jul 12, 2023 | 10.74 | 10.78 | 10.48 | 10.52 | 1,939,966 | +0.08(+0.75%) |
Jul 11, 2023 | 10.53 | 10.71 | 10.28 | 10.44 | 1,637,095 | +0.04(+0.38%) |
Jul 10, 2023 | 9.900 | 10.42 | 9.831 | 10.40 | 1,908,051 | +0.41(+4.13%) |
Jul 07, 2023 | 9.792 | 10.26 | 9.723 | 9.988 | 2,142,845 | +0.25(+2.52%) |
Jul 06, 2023 | 9.821 | 9.998 | 9.699 | 9.743 | 1,994,882 | -0.22(-2.17%) |
Jul 05, 2023 | 10.12 | 10.12 | 9.802 | 9.959 | 1,440,360 | -0.26(-2.50%) |
Jul 03, 2023 | 9.870 | 10.23 | 9.870 | 10.21 | 808,420 | +0.29(+2.97%) |
Jun 30, 2023 | 9.998 | 10.09 | 9.743 | 9.920 | 2,116,122 | -0.02(-0.20%) |
Jun 29, 2023 | 9.556 | 10.09 | 9.468 | 9.939 | 1,540,972 | +0.38(+4.01%) |
Jun 28, 2023 | 9.605 | 9.703 | 9.379 | 9.556 | 1,798,927 | -0.17(-1.72%) |
Jun 27, 2023 | 9.438 | 9.826 | 9.438 | 9.723 | 2,218,013 | +0.27(+2.80%) |
Jun 26, 2023 | 9.350 | 9.743 | 9.350 | 9.458 | 2,282,085 | +0.16(+1.69%) |
Jun 23, 2023 | 8.978 | 9.359 | 8.881 | 9.301 | 3,842,589 | +0.15(+1.60%) |
Jun 22, 2023 | 8.988 | 9.188 | 8.920 | 9.154 | 1,866,253 | +0.09(+0.97%) |
Jun 21, 2023 | 8.783 | 9.203 | 8.685 | 9.066 | 1,637,042 | +0.24(+2.77%) |
Jun 20, 2023 | 8.763 | 8.910 | 8.636 | 8.822 | 2,094,858 | -0.10(-1.10%) |
Jun 16, 2023 | 8.939 | 9.032 | 8.666 | 8.920 | 5,225,661 | +0.07(+0.77%) |