Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	99.05	100.45	98.69	99.45	385,869	+0.26(+0.26%)
Aug 30, 2023	97.11	99.47	96.65	99.19	340,235	+2.01(+2.07%)
Aug 29, 2023	96.78	98.07	96.54	97.18	265,257	+0.47(+0.49%)
Aug 28, 2023	96.11	97.84	96.11	96.71	262,184	+0.99(+1.03%)
Aug 25, 2023	95.14	95.97	94.48	95.72	284,937	+0.88(+0.93%)
Aug 24, 2023	95.24	96.32	94.76	94.84	305,816	-0.84(-0.88%)
Aug 23, 2023	93.74	95.91	93.63	95.68	285,069	+1.75(+1.86%)
Aug 22, 2023	95.17	95.98	93.87	93.93	452,016	-1.25(-1.32%)
Aug 21, 2023	95.57	96.61	95.13	95.18	283,360	-0.42(-0.44%)
Aug 18, 2023	94.29	95.73	93.85	95.61	353,947	+0.80(+0.84%)
Aug 17, 2023	96.83	97.10	94.45	94.81	430,178	-1.94(-2.01%)
Aug 16, 2023	97.47	98.21	96.44	96.75	272,244	-0.82(-0.84%)
Aug 15, 2023	98.36	98.36	96.92	97.57	229,079	-1.17(-1.18%)
Aug 14, 2023	98.11	99.05	97.38	98.74	312,837	+0.18(+0.18%)
Aug 11, 2023	98.79	99.38	98.03	98.56	246,969	-0.94(-0.95%)
Aug 10, 2023	99.92	100.27	98.80	99.51	200,461	-0.34(-0.34%)
Aug 09, 2023	99.12	100.36	98.92	99.85	275,724	+0.13(+0.13%)
Aug 08, 2023	99.03	100.00	97.99	99.72	386,365	-1.00(-0.99%)
Aug 07, 2023	99.47	100.91	99.47	100.72	292,393	+1.55(+1.56%)
Aug 04, 2023	98.01	100.33	97.80	99.17	433,614	+1.16(+1.18%)
Aug 03, 2023	96.42	99.73	95.47	98.02	523,754	+1.58(+1.64%)
Aug 02, 2023	98.60	99.25	96.32	96.44	467,892	-3.14(-3.15%)
Aug 01, 2023	99.54	100.06	98.11	99.57	436,829	-0.57(-0.57%)
Jul 31, 2023	100.00	101.77	99.35	100.14	535,634	+1.00(+1.01%)
Jul 28, 2023	98.03	99.57	97.47	99.14	652,034	+1.60(+1.64%)
Jul 27, 2023	97.47	98.96	96.62	97.54	499,325	+0.86(+0.89%)
Jul 26, 2023	91.82	97.05	91.82	96.68	946,114	+6.70(+7.44%)
Jul 25, 2023	89.65	90.16	88.92	89.99	371,512	+0.30(+0.34%)
Jul 24, 2023	88.80	89.75	88.44	89.68	327,076	-0.32(-0.36%)
Jul 21, 2023	90.49	90.49	89.55	90.01	138,725	-0.47(-0.52%)
Jul 20, 2023	91.11	91.57	90.27	90.48	291,537	-0.21(-0.23%)
Jul 19, 2023	88.94	90.81	88.94	90.68	464,088	+2.08(+2.35%)
Jul 18, 2023	87.51	89.13	87.39	88.60	370,683	+1.60(+1.84%)
Jul 17, 2023	86.12	87.03	85.88	87.01	250,335	+0.43(+0.50%)
Jul 14, 2023	87.19	87.41	86.11	86.57	250,157	-0.45(-0.52%)
Jul 13, 2023	84.80	87.06	84.23	87.03	305,695	+2.86(+3.40%)
Jul 12, 2023	84.17	84.54	83.48	84.16	178,555	+0.79(+0.95%)
Jul 11, 2023	83.43	83.81	83.08	83.37	162,501	+0.29(+0.35%)
Jul 10, 2023	82.97	83.78	82.73	83.07	217,847	-0.17(-0.20%)
Jul 07, 2023	81.80	83.80	81.80	83.24	372,372	+1.50(+1.83%)
Jul 06, 2023	81.21	82.07	80.84	81.74	288,866	-0.35(-0.43%)
Jul 05, 2023	83.34	83.34	81.86	82.09	211,311	-2.14(-2.54%)
Jul 03, 2023	82.60	84.27	82.57	84.23	156,837	+1.11(+1.33%)
Jun 30, 2023	82.60	83.63	81.94	83.12	220,229	+0.69(+0.83%)
Jun 29, 2023	81.95	82.56	81.52	82.44	167,166	+0.75(+0.91%)
Jun 28, 2023	81.90	82.13	81.06	81.69	259,575	-0.21(-0.25%)
Jun 27, 2023	81.37	82.99	81.12	81.90	305,683	+0.33(+0.41%)
Jun 26, 2023	80.64	81.92	80.64	81.56	173,269	+1.16(+1.44%)
Jun 23, 2023	79.74	80.54	79.50	80.41	487,047	-0.20(-0.24%)
Jun 22, 2023	80.32	81.27	79.80	80.60	415,304	+0.24(+0.29%)
Jun 21, 2023	79.77	80.58	79.31	80.37	208,558	+0.13(+0.16%)
Jun 20, 2023	80.42	80.82	79.62	80.24	288,540	-0.40(-0.50%)
Jun 16, 2023	81.40	81.56	80.15	80.64	1,101,026	-0.36(-0.45%)
Jun 15, 2023	79.42	81.04	79.42	81.01	229,233	+1.25(+1.57%)
Jun 14, 2023	79.80	80.78	79.46	79.75	283,408	-0.08(-0.10%)
Jun 13, 2023	79.17	80.13	79.07	79.83	216,848	+0.55(+0.69%)
Jun 12, 2023	79.53	80.01	78.75	79.28	213,820	-0.45(-0.57%)
Jun 09, 2023	81.78	81.78	79.18	79.73	182,099	-1.81(-2.22%)
Jun 08, 2023	82.41	82.75	81.24	81.55	188,387	-0.88(-1.07%)
Jun 07, 2023	80.42	82.53	80.03	82.43	380,216	+2.44(+3.05%)
Jun 06, 2023	79.13	80.58	79.13	79.99	306,372	+0.54(+0.68%)
Jun 05, 2023	79.41	79.55	77.32	79.45	210,833	-0.74(-0.93%)
Jun 02, 2023	79.31	80.47	78.95	80.19	354,109	+1.81(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.