Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.89	10.89	10.32	10.35	237,588	-0.54(-4.96%)
Aug 30, 2023	10.91	11.01	10.78	10.89	593,233	-0.01(-0.09%)
Aug 29, 2023	10.81	11.07	10.73	10.90	55,444	+0.10(+0.93%)
Aug 28, 2023	10.90	10.90	10.54	10.80	60,288	-0.10(-0.92%)
Aug 25, 2023	11.07	11.16	10.80	10.90	74,001	-0.21(-1.89%)
Aug 24, 2023	11.24	11.32	11.04	11.11	105,205	-0.17(-1.51%)
Aug 23, 2023	11.11	11.40	11.08	11.28	99,699	+0.21(+1.90%)
Aug 22, 2023	10.61	11.11	10.55	11.07	131,474	+0.53(+5.03%)
Aug 21, 2023	10.45	10.58	10.23	10.54	97,654	+0.06(+0.57%)
Aug 18, 2023	10.00	10.50	9.990	10.48	186,447	+0.40(+3.97%)
Aug 17, 2023	9.990	10.30	9.820	10.08	175,544	+0.06(+0.60%)
Aug 16, 2023	10.12	10.32	9.930	10.02	470,291	-0.19(-1.86%)
Aug 15, 2023	10.26	10.65	10.07	10.21	168,022	-0.06(-0.58%)
Aug 14, 2023	10.69	10.77	10.15	10.27	165,800	-0.54(-5.00%)
Aug 11, 2023	10.34	11.09	10.26	10.81	210,699	+0.52(+5.05%)
Aug 10, 2023	10.09	10.65	10.09	10.29	172,973	-0.07(-0.68%)
Aug 09, 2023	10.53	10.79	10.28	10.36	143,785	-0.16(-1.52%)
Aug 08, 2023	10.06	10.57	9.800	10.52	243,556	+0.45(+4.47%)
Aug 07, 2023	10.06	10.39	9.950	10.07	162,503	+0.11(+1.10%)
Aug 04, 2023	10.05	10.13	9.880	9.960	113,816	-0.05(-0.50%)
Aug 03, 2023	10.22	10.41	9.930	10.01	185,994	-0.26(-2.53%)
Aug 02, 2023	10.25	10.29	10.05	10.27	109,530	-0.11(-1.06%)
Aug 01, 2023	10.51	10.62	10.18	10.38	84,154	-0.21(-1.98%)
Jul 31, 2023	10.26	10.73	10.02	10.59	180,392	+0.39(+3.82%)
Jul 28, 2023	10.06	10.28	10.03	10.20	98,766	+0.25(+2.51%)
Jul 27, 2023	10.18	10.70	9.825	9.950	136,859	-0.15(-1.49%)
Jul 26, 2023	10.22	10.30	10.03	10.10	135,021	-0.15(-1.46%)
Jul 25, 2023	10.29	10.33	10.19	10.25	97,223	-0.07(-0.68%)
Jul 24, 2023	10.46	10.70	10.21	10.32	116,242	-0.15(-1.43%)
Jul 21, 2023	11.01	11.03	10.43	10.47	81,100	-0.46(-4.21%)
Jul 20, 2023	11.11	11.26	10.90	10.93	436,809	-0.22(-1.97%)
Jul 19, 2023	11.37	11.57	11.11	11.15	180,371	-0.20(-1.76%)
Jul 18, 2023	11.29	11.61	11.21	11.35	218,186	+0.02(+0.18%)
Jul 17, 2023	11.74	12.18	11.30	11.33	184,219	-0.39(-3.33%)
Jul 14, 2023	11.51	11.76	11.29	11.72	232,243	+0.20(+1.74%)
Jul 13, 2023	10.40	11.58	10.27	11.52	309,794	+1.15(+11.09%)
Jul 12, 2023	10.17	10.42	9.930	10.37	201,588	+0.33(+3.29%)
Jul 11, 2023	9.970	10.18	9.800	10.04	275,350	+0.06(+0.60%)
Jul 10, 2023	10.27	10.43	9.940	9.980	167,766	-0.30(-2.92%)
Jul 07, 2023	10.41	10.54	10.23	10.28	135,490	-0.20(-1.91%)
Jul 06, 2023	10.59	10.59	10.24	10.48	126,625	-0.17(-1.60%)
Jul 05, 2023	10.65	10.87	10.51	10.65	225,808	-0.05(-0.47%)
Jul 03, 2023	10.71	11.11	10.59	10.70	114,248	-0.06(-0.56%)
Jun 30, 2023	11.08	11.12	10.74	10.76	147,016	-0.24(-2.18%)
Jun 29, 2023	11.19	11.20	10.97	11.00	125,053	-0.24(-2.14%)
Jun 28, 2023	11.40	11.46	11.15	11.24	125,881	-0.19(-1.66%)
Jun 27, 2023	11.34	11.73	11.07	11.43	184,952	+0.05(+0.48%)
Jun 26, 2023	12.41	12.47	11.17	11.38	221,992	-1.04(-8.41%)
Jun 23, 2023	12.22	12.52	12.04	12.42	694,503	+0.03(+0.24%)
Jun 22, 2023	12.85	13.28	12.17	12.39	370,693	-0.48(-3.73%)
Jun 21, 2023	13.07	13.07	12.40	12.87	457,427	-0.20(-1.53%)
Jun 20, 2023	12.94	13.52	12.81	13.07	463,215	+0.02(+0.15%)
Jun 16, 2023	12.85	13.40	12.67	13.05	2,890,571	+0.35(+2.76%)
Jun 15, 2023	12.07	12.92	11.91	12.70	538,985	+0.93(+7.90%)
Jun 14, 2023	12.17	12.43	11.50	11.77	332,966	-0.42(-3.45%)
Jun 13, 2023	12.72	12.95	12.15	12.19	732,976	-0.52(-4.09%)
Jun 12, 2023	13.11	13.56	12.21	12.71	305,670	-0.40(-3.05%)
Jun 09, 2023	13.07	13.21	12.29	13.11	296,536	+0.11(+0.85%)
Jun 08, 2023	13.31	13.40	12.86	13.00	328,916	-0.40(-3.02%)
Jun 07, 2023	12.40	13.74	12.24	13.40	548,013	+1.12(+9.07%)
Jun 06, 2023	11.76	12.37	11.62	12.29	437,246	+0.64(+5.49%)
Jun 05, 2023	10.63	11.76	10.37	11.65	605,786	+1.12(+10.64%)
Jun 02, 2023	10.25	10.56	9.935	10.53	258,317	+0.37(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.