Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6280 | 120,285 | -0.01(-1.88%) |
Aug 30, 2023 | 0.6740 | 0.6740 | 0.5950 | 0.6400 | 162,940 | -0.01(-1.69%) |
Aug 29, 2023 | 0.6800 | 0.7000 | 0.5635 | 0.6510 | 372,136 | +0.03(+5.02%) |
Aug 28, 2023 | 0.6000 | 0.6973 | 0.4699 | 0.6199 | 660,077 | +0.08(+14.80%) |
Aug 25, 2023 | 0.6000 | 0.6299 | 0.5000 | 0.5400 | 296,722 | -0.10(-14.97%) |
Aug 24, 2023 | 0.6301 | 0.6500 | 0.5520 | 0.6351 | 617,264 | +0.04(+6.54%) |
Aug 23, 2023 | 0.4800 | 0.6798 | 0.4650 | 0.5961 | 931,393 | +0.16(+35.48%) |
Aug 22, 2023 | 0.4590 | 0.4789 | 0.4304 | 0.4400 | 74,488 | -0.01(-3.08%) |
Aug 21, 2023 | 0.4970 | 0.4970 | 0.4500 | 0.4540 | 110,938 | -0.03(-5.34%) |
Aug 18, 2023 | 0.5000 | 0.5099 | 0.4701 | 0.4796 | 184,711 | +0.01(+1.48%) |
Aug 17, 2023 | 0.4600 | 0.4799 | 0.4500 | 0.4726 | 182,303 | +0.02(+4.63%) |
Aug 16, 2023 | 0.5000 | 0.5150 | 0.4427 | 0.4517 | 75,629 | -0.06(-11.43%) |
Aug 15, 2023 | 0.4900 | 0.5150 | 0.4900 | 0.5100 | 14,373 | +0.03(+6.03%) |
Aug 14, 2023 | 0.5543 | 0.6000 | 0.4761 | 0.4810 | 170,982 | -0.07(-12.55%) |
Aug 11, 2023 | 0.5300 | 0.5645 | 0.4600 | 0.5500 | 199,581 | +0.07(+14.58%) |
Aug 10, 2023 | 0.5102 | 0.5224 | 0.4350 | 0.4800 | 326,392 | +0.01(+1.54%) |
Aug 09, 2023 | 0.5220 | 0.5387 | 0.4727 | 0.4727 | 254,476 | -0.04(-7.86%) |
Aug 08, 2023 | 0.5210 | 0.5609 | 0.5000 | 0.5130 | 174,561 | -0.02(-3.39%) |
Aug 07, 2023 | 0.5550 | 0.5595 | 0.5173 | 0.5310 | 50,469 | -0.03(-5.85%) |
Aug 04, 2023 | 0.5620 | 0.5971 | 0.5270 | 0.5640 | 73,560 | +0.01(+2.55%) |
Aug 03, 2023 | 0.6000 | 0.6270 | 0.5373 | 0.5500 | 67,210 | -0.05(-7.87%) |
Aug 02, 2023 | 0.5980 | 0.6000 | 0.5600 | 0.5970 | 87,920 | +0.01(+1.02%) |
Aug 01, 2023 | 0.6200 | 0.6400 | 0.5800 | 0.5910 | 76,193 | -0.02(-3.11%) |
Jul 31, 2023 | 0.6190 | 0.6321 | 0.6000 | 0.6100 | 25,689 | -0.01(-1.61%) |
Jul 28, 2023 | 0.6300 | 0.6399 | 0.6018 | 0.6200 | 22,687 | +0.00(+0.00%) |
Jul 27, 2023 | 0.6700 | 0.6899 | 0.6200 | 0.6200 | 13,544 | -0.02(-2.93%) |
Jul 26, 2023 | 0.6500 | 0.6600 | 0.6387 | 0.6387 | 30,430 | -0.02(-3.23%) |
Jul 25, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 12,082 | -0.03(-4.38%) |
Jul 24, 2023 | 0.6500 | 0.6902 | 0.6500 | 0.6902 | 16,963 | +0.01(+1.50%) |
Jul 21, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 39,740 | -0.02(-2.28%) |
Jul 20, 2023 | 0.7100 | 0.7200 | 0.6700 | 0.6959 | 37,187 | -0.02(-3.35%) |
Jul 19, 2023 | 0.7370 | 0.7410 | 0.7200 | 0.7200 | 11,024 | -0.04(-5.76%) |
Jul 18, 2023 | 0.7400 | 0.7655 | 0.7300 | 0.7640 | 27,025 | +0.02(+2.41%) |
Jul 17, 2023 | 0.7500 | 0.7500 | 0.7270 | 0.7460 | 18,506 | -0.02(-2.43%) |
Jul 14, 2023 | 0.7700 | 0.7785 | 0.7500 | 0.7646 | 24,518 | -0.00(-0.62%) |
Jul 13, 2023 | 0.7800 | 0.7980 | 0.7600 | 0.7694 | 65,347 | -0.00(-0.08%) |
Jul 12, 2023 | 0.7500 | 0.8056 | 0.7510 | 0.7700 | 9,771 | -0.00(-0.12%) |
Jul 11, 2023 | 0.7702 | 0.7800 | 0.6723 | 0.7709 | 47,795 | -0.01(-1.34%) |
Jul 10, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.7814 | 7,439 | -0.01(-0.90%) |
Jul 07, 2023 | 0.8100 | 0.8100 | 0.7533 | 0.7885 | 16,002 | -0.02(-2.65%) |
Jul 06, 2023 | 0.8400 | 0.8499 | 0.7900 | 0.8100 | 19,953 | +0.01(+1.38%) |
Jul 05, 2023 | 0.8000 | 0.8080 | 0.7850 | 0.7990 | 8,104 | -0.02(-1.95%) |
Jul 03, 2023 | 0.7800 | 0.8338 | 0.7800 | 0.8149 | 9,622 | +0.03(+3.78%) |
Jun 30, 2023 | 0.8300 | 0.8600 | 0.7360 | 0.7852 | 110,657 | -0.03(-4.23%) |
Jun 29, 2023 | 0.8300 | 0.8503 | 0.7900 | 0.8199 | 100,638 | +0.04(+5.36%) |
Jun 28, 2023 | 0.8800 | 0.8800 | 0.7670 | 0.7782 | 38,753 | -0.06(-7.47%) |
Jun 27, 2023 | 0.9000 | 0.9189 | 0.8000 | 0.8410 | 73,670 | -0.03(-3.33%) |
Jun 26, 2023 | 0.9508 | 0.9652 | 0.8100 | 0.8700 | 49,288 | -0.04(-4.40%) |
Jun 23, 2023 | 0.8600 | 0.9298 | 0.8501 | 0.9100 | 99,318 | +0.08(+9.02%) |
Jun 22, 2023 | 0.7900 | 0.8482 | 0.7510 | 0.8347 | 82,435 | +0.05(+7.01%) |
Jun 21, 2023 | 0.7800 | 0.7850 | 0.7600 | 0.7800 | 22,124 | +0.04(+5.41%) |
Jun 20, 2023 | 0.7500 | 0.7899 | 0.7350 | 0.7400 | 27,368 | -0.03(-3.90%) |
Jun 16, 2023 | 0.7700 | 0.7799 | 0.7364 | 0.7700 | 36,575 | +0.02(+2.12%) |
Jun 15, 2023 | 0.7290 | 0.7540 | 0.6700 | 0.7540 | 108,445 | +0.03(+4.07%) |
Jun 14, 2023 | 0.6630 | 0.7999 | 0.6600 | 0.7245 | 433,291 | +0.08(+12.36%) |
Jun 13, 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6448 | 60,797 | -0.02(-2.30%) |
Jun 12, 2023 | 0.6800 | 0.6800 | 0.6350 | 0.6600 | 35,395 | +0.00(+0.00%) |
Jun 09, 2023 | 0.6200 | 0.6823 | 0.6140 | 0.6600 | 108,761 | +0.05(+8.55%) |
Jun 08, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6080 | 20,059 | -0.05(-7.47%) |
Jun 07, 2023 | 0.5902 | 0.6598 | 0.5902 | 0.6571 | 44,812 | -0.01(-1.93%) |
Jun 06, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 19,196 | -0.03(-4.29%) |
Jun 05, 2023 | 0.6500 | 0.7263 | 0.6200 | 0.7000 | 162,976 | +0.04(+6.06%) |
Jun 02, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 54,105 | +0.03(+4.65%) |