Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.70	49.21	48.66	48.75	13,871	+0.14(+0.29%)
Aug 30, 2023	47.77	48.67	47.62	48.61	17,577	+0.72(+1.50%)
Aug 29, 2023	46.51	48.04	46.51	47.89	11,100	+1.78(+3.86%)
Aug 28, 2023	46.20	46.51	45.96	46.11	47,198	+0.33(+0.72%)
Aug 25, 2023	45.80	45.97	44.97	45.78	13,589	+0.12(+0.26%)
Aug 24, 2023	48.17	48.17	45.66	45.66	9,146	-1.50(-3.18%)
Aug 23, 2023	45.88	47.40	45.88	47.16	32,321	+1.36(+2.97%)
Aug 22, 2023	46.09	46.11	45.59	45.80	147,332	+0.07(+0.15%)
Aug 21, 2023	45.22	45.82	45.06	45.73	19,417	+0.90(+2.01%)
Aug 18, 2023	43.86	45.11	43.78	44.83	39,050	+0.25(+0.56%)
Aug 17, 2023	45.66	45.66	44.58	44.58	20,428	-1.18(-2.58%)
Aug 16, 2023	46.38	46.47	45.71	45.76	68,515	-0.89(-1.91%)
Aug 15, 2023	47.01	47.08	46.57	46.65	10,284	-0.50(-1.06%)
Aug 14, 2023	46.06	47.15	45.88	47.15	15,169	+0.73(+1.57%)
Aug 11, 2023	46.47	46.70	45.96	46.42	44,906	-0.23(-0.50%)
Aug 10, 2023	47.15	47.53	46.48	46.66	99,279	+0.38(+0.82%)
Aug 09, 2023	47.53	47.53	46.10	46.28	82,469	-1.74(-3.63%)
Aug 08, 2023	48.35	48.35	47.46	48.02	128,860	-0.58(-1.20%)
Aug 07, 2023	49.03	49.03	47.87	48.61	1,056,439	+0.03(+0.07%)
Aug 04, 2023	49.39	49.50	48.33	48.57	16,218	-0.76(-1.54%)
Aug 03, 2023	49.34	49.47	49.25	49.33	7,185	+0.02(+0.04%)
Aug 02, 2023	50.32	50.32	48.75	49.31	20,094	-1.77(-3.46%)
Aug 01, 2023	50.84	51.21	50.21	51.08	15,717	-0.60(-1.16%)
Jul 31, 2023	51.23	51.68	51.12	51.68	83,799	+0.80(+1.57%)
Jul 28, 2023	50.52	50.94	50.35	50.88	52,250	+1.16(+2.33%)
Jul 27, 2023	50.78	51.01	49.53	49.72	13,317	-0.05(-0.10%)
Jul 26, 2023	50.16	50.16	49.27	49.77	11,931	-0.38(-0.76%)
Jul 25, 2023	49.92	50.47	49.92	50.15	13,455	+0.61(+1.23%)
Jul 24, 2023	49.86	49.92	49.09	49.54	11,406	-0.07(-0.14%)
Jul 21, 2023	50.66	50.66	49.49	49.61	22,600	-0.31(-0.62%)
Jul 20, 2023	51.18	51.18	49.74	49.92	26,411	-1.47(-2.86%)
Jul 19, 2023	52.05	52.25	51.15	51.39	13,571	-0.51(-0.98%)
Jul 18, 2023	51.63	51.98	50.88	51.90	20,815	+0.49(+0.95%)
Jul 17, 2023	51.07	51.46	50.55	51.41	18,299	+1.06(+2.10%)
Jul 14, 2023	51.41	51.58	50.16	50.36	64,048	-0.67(-1.32%)
Jul 13, 2023	50.42	51.10	50.31	51.03	19,476	+1.46(+2.95%)
Jul 12, 2023	50.02	50.02	49.26	49.57	14,753	+0.27(+0.55%)
Jul 11, 2023	49.15	49.36	48.91	49.29	84,527	+0.06(+0.13%)
Jul 10, 2023	48.39	49.23	47.87	49.23	40,076	+0.94(+1.95%)
Jul 07, 2023	49.25	49.25	48.29	48.29	32,513	+0.03(+0.07%)
Jul 06, 2023	48.87	48.87	47.79	48.25	35,622	-0.86(-1.75%)
Jul 05, 2023	49.23	49.28	48.89	49.11	21,481	-0.09(-0.18%)
Jul 03, 2023	49.02	49.25	48.97	49.20	8,135	+0.14(+0.29%)
Jun 30, 2023	48.72	49.33	48.72	49.06	23,762	+0.90(+1.86%)
Jun 29, 2023	48.18	48.28	47.92	48.16	24,842	+0.67(+1.42%)
Jun 28, 2023	47.31	47.73	47.31	47.49	54,249	+0.30(+0.63%)
Jun 27, 2023	46.07	47.26	46.07	47.19	12,103	+1.54(+3.36%)
Jun 26, 2023	46.56	46.86	45.66	45.66	12,364	-0.53(-1.14%)
Jun 23, 2023	46.10	46.56	46.09	46.18	15,974	-0.66(-1.41%)
Jun 22, 2023	47.03	47.03	46.84	46.84	6,476	+0.22(+0.46%)
Jun 21, 2023	47.04	47.04	46.53	46.63	9,444	-0.41(-0.86%)
Jun 20, 2023	47.18	47.18	46.59	47.03	20,542	-0.19(-0.40%)
Jun 16, 2023	47.91	47.91	47.16	47.22	27,482	-0.32(-0.68%)
Jun 15, 2023	47.55	47.67	47.24	47.55	25,435	-0.38(-0.80%)
Jun 14, 2023	47.88	47.98	47.35	47.93	38,348	-0.15(-0.32%)
Jun 13, 2023	47.98	48.38	47.78	48.08	118,241	+0.29(+0.61%)
Jun 12, 2023	46.87	47.81	46.87	47.79	13,390	+1.03(+2.20%)
Jun 09, 2023	47.37	47.54	46.60	46.76	22,796	-0.09(-0.20%)
Jun 08, 2023	46.31	46.87	46.26	46.85	36,816	+0.51(+1.11%)
Jun 07, 2023	46.72	47.60	46.32	46.34	20,424	-0.24(-0.51%)
Jun 06, 2023	46.18	46.60	46.18	46.58	7,775	+0.62(+1.36%)
Jun 05, 2023	46.39	46.39	45.71	45.96	63,278	-0.34(-0.74%)
Jun 02, 2023	46.90	46.90	46.10	46.30	11,642	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.