Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0850	0.0850	0.0850	0.0850	33,500	-0.00(-5.56%)
Aug 29, 2023				0.0900	0	+0.00(+0.00%)
Aug 25, 2023				0.0900	0	+0.00(+0.00%)
Aug 24, 2023	0.0900	0.0900	0.0900	0.0900	79,000	+0.00(+5.88%)
Aug 23, 2023	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Aug 22, 2023	0.0850	0.0850	0.0850	0.0850	21,800	+0.00(+0.00%)
Aug 21, 2023	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Aug 18, 2023	0.0900	0.0900	0.0850	0.0850	84,000	+0.00(+0.00%)
Aug 17, 2023	0.0800	0.0850	0.0750	0.0850	173,500	+0.01(+6.25%)
Aug 16, 2023	0.0900	0.0900	0.0800	0.0800	40,000	-0.01(-11.11%)
Aug 15, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Aug 14, 2023	0.0900	0.0900	0.0900	0.0900	82,000	+0.00(+5.88%)
Aug 10, 2023				0.0850	0	+0.01(+6.25%)
Aug 09, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Aug 08, 2023	0.0750	0.0800	0.0750	0.0800	66,600	+0.01(+14.29%)
Aug 04, 2023				0.0700	0	+0.01(+7.69%)
Aug 03, 2023	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Jul 26, 2023				0.0650	0	-0.01(-7.14%)
Jul 24, 2023				0.0700	0	+0.00(+0.00%)
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	56,500	+0.01(+16.67%)
Jul 20, 2023	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-7.69%)
Jul 18, 2023				0.0650	0	+0.00(+0.00%)
Jul 17, 2023	0.0500	0.0650	0.0500	0.0650	168,000	+0.01(+30.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.02(+66.67%)
Jul 11, 2023				0.0300	0	-0.01(-14.29%)
Jul 05, 2023				0.0350	200	+0.00(+0.00%)
Jul 04, 2023	0.0450	0.0450	0.0350	0.0350	24,000	-0.01(-30.00%)
Jun 29, 2023				0.0500	0	-0.01(-23.08%)
Jun 27, 2023				0.0650	0	-0.01(-7.14%)
Jun 19, 2023				0.0700	0	+0.00(+0.00%)
Jun 16, 2023	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
Jun 14, 2023				0.0650	0	+0.00(+0.00%)
Jun 13, 2023	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Jun 05, 2023				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.